livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Loopup Group - (LOOP) share price history


Loopup Group share priceLOOP share price tradesLOOP Fundamentals watchlistADD to watchlist
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
14/02/2024 2.25 2.25 2.11 2.25 80,000
13/02/2024 2.25 2.25 2.20 2.25 40,000
12/02/2024 2.25 2.29 2.20 2.25 111,751
09/02/2024 2.25 2.25 2.20 2.25 359,129
08/02/2024 2.25 2.29 2.20 2.25 24,328
07/02/2024 2.25 2.25 2.11 2.25 27,500
06/02/2024 2.25 2.29 2.20 2.25 80,980
05/02/2024 2.25 2.25 2.20 2.25 103,898
02/02/2024 2.25 2.25 2.20 2.25 1,493,841
01/02/2024 2.25 2.25 2.20 2.25 304,527
31/01/2024 2.25 2.27 2.03 2.25 244,024
30/01/2024 2.25 2.30 2.20 2.25 233,907
29/01/2024 2.25 2.30 2.20 2.25 38,873
26/01/2024 2.25 2.25 2.20 2.25 113,967
25/01/2024 2.25 2.29 2.20 2.25 74,434
24/01/2024 2.25 2.25 2.20 2.25 22,993
23/01/2024 2.25 2.28 2.20 2.25 31,407
22/01/2024 2.25 2.29 2.20 2.25 52,222
19/01/2024 2.30 2.30 2.20 2.25 265,489
18/01/2024 2.35 2.35 2.30 2.35 500
17/01/2024 2.35 2.35 2.30 2.35 489,538
16/01/2024 2.35 2.40 2.32 2.35 489,646
15/01/2024 2.35 2.35 2.30 2.35 151,250
12/01/2024 2.35 2.35 2.30 2.35 13,260
11/01/2024 2.35 2.35 2.30 2.35 8,732
10/01/2024 2.35 2.35 2.30 2.35 46,482
09/01/2024 2.35 2.35 2.30 2.35 600
08/01/2024 2.35 2.35 2.33 2.35 1,801
05/01/2024 2.35 2.35 2.33 2.35 2,000
04/01/2024 2.40 2.50 2.32 2.34 1,396,443

Loopup Group - (LOOP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z