livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history
Date Open High Low Close Volume
03/08/2020 71.13 71.13 71.05 71.13 19,500
31/07/2020 71.62 71.62 71.05 71.62 15,024
30/07/2020 71.05 71.62 71.05 71.62 32,000
29/07/2020 71.05 71.87 71.05 71.87 162,137
28/07/2020 71.76 72.25 70.00 71.00 214,602
More ICG-Longbow Senior Secured UK Property Debt Investments Ltd History
Latest ICG-Longbow Senior Secured UK Property Debt Investments Ltd share news
More ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 -4.00%
Scottish Mortgage Inv Trust 894.00 2.88%
HICL Infrastructure 169.60 1.07%
Witan Inv Trust 180.60 1.12%
Sequoia Economic Infrastructure Income Fund Limited 105.60 0.57%
The Renewables Infrastructure Group Limited 134.60 1.20%
Greencoat UK Wind 145.00 -0.96%
Mercantile Investment Trust (The) 186.00 1.75%
Edinburgh Worldwide Inv Trust 274.00 3.40%
HGCapital Trust 250.00 1.42%
View all sectors »
ICG-Longbow Senior Secured UK Property Debt Investments Ltd Share chat - Message board.

Data for ICG-Longbow Senior Secured UK Property Debt Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z