livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history
Date Open High Low Close Volume
18/10/2019 96.00 96.50 96.00 96.50 31,679
17/10/2019 95.50 96.75 95.50 96.75 36,086
16/10/2019 95.90 96.50 95.90 96.50 48,134
15/10/2019 96.00 96.50 96.00 96.00 150,568
14/10/2019 97.00 97.00 96.05 97.00 25,318
More ICG-Longbow Senior Secured UK Property Debt Investments Ltd History
Latest ICG-Longbow Senior Secured UK Property Debt Investments Ltd share news
More ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 0.00%
Woodford Patient Capital Trust 33.00 -2.94%
HICL Infrastructure 171.00 0.23%
The Renewables Infrastructure Group Limited 131.80 -0.30%
NB Global Floating Rate Income Fund Ltd GBP 88.90 0.11%
Greencoat UK Wind 148.00 0.68%
Sequoia Economic Infrastructure Income Fund Limited 115.60 0.00%
International Public Partnerships Ltd. 156.60 0.38%
BBGI SICAV S.A. (DI) 164.00 -0.30%
GCP Infrastructure Investments Ltd 130.20 0.15%
View all sectors »
ICG-Longbow Senior Secured UK Property Debt Investments Ltd Share chat - Message board.

Data for ICG-Longbow Senior Secured UK Property Debt Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices