livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history


ICG-Longbow Senior Secured UK Property Debt Investments Ltd share priceLBOW share price tradesLBOW Fundamentals watchlistADD to watchlist
ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history
Date Open High Low Close Volume
14/07/2020 73.27 74.06 72.98 74.06 63,750
13/07/2020 72.99 73.28 72.50 73.28 64,528
10/07/2020 73.65 73.65 72.50 72.50 59,354
09/07/2020 73.20 74.20 73.00 73.00 98,507
08/07/2020 72.70 74.23 72.70 74.23 38,984
07/07/2020 74.25 74.25 73.00 73.00 29,818
06/07/2020 73.75 74.00 73.00 74.00 35,013
03/07/2020 72.29 74.50 72.29 73.25 182,522
02/07/2020 73.00 73.00 72.00 72.00 30,813
01/07/2020 71.02 71.81 71.02 71.81 19,500
30/06/2020 71.02 71.50 71.00 71.50 117,968
29/06/2020 71.91 73.00 71.00 71.00 297,020
26/06/2020 73.50 73.55 71.50 71.50 90,609
25/06/2020 73.55 75.00 72.00 72.00 115,294
24/06/2020 75.18 75.18 73.50 74.00 155,982
23/06/2020 75.55 75.55 74.02 74.53 233,327
22/06/2020 75.69 77.50 75.00 75.00 38,039
19/06/2020 75.70 76.05 75.50 75.50 26,755
18/06/2020 75.75 75.75 75.00 75.00 56,140
17/06/2020 76.50 76.50 75.03 76.00 95,757
16/06/2020 74.60 74.70 74.31 74.70 33,475
15/06/2020 75.00 75.00 73.52 75.00 33,697
12/06/2020 74.03 76.50 74.00 74.00 98,040
11/06/2020 74.00 74.60 74.00 74.00 65,623
09/06/2020 75.15 75.15 74.00 74.00 68,412
08/06/2020 76.00 76.00 74.00 74.50 215,686
05/06/2020 74.50 76.00 74.02 76.00 37,952
04/06/2020 74.88 75.75 73.00 73.00 90,224
03/06/2020 74.00 76.50 73.97 76.50 39,233
02/06/2020 73.00 74.50 73.00 74.50 190,091

ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z