| ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/07/2020 |
73.27 |
74.06 |
72.98 |
74.06 |
63,750 |
13/07/2020 |
72.99 |
73.28 |
72.50 |
73.28 |
64,528 |
10/07/2020 |
73.65 |
73.65 |
72.50 |
72.50 |
59,354 |
09/07/2020 |
73.20 |
74.20 |
73.00 |
73.00 |
98,507 |
08/07/2020 |
72.70 |
74.23 |
72.70 |
74.23 |
38,984 |
07/07/2020 |
74.25 |
74.25 |
73.00 |
73.00 |
29,818 |
06/07/2020 |
73.75 |
74.00 |
73.00 |
74.00 |
35,013 |
03/07/2020 |
72.29 |
74.50 |
72.29 |
73.25 |
182,522 |
02/07/2020 |
73.00 |
73.00 |
72.00 |
72.00 |
30,813 |
01/07/2020 |
71.02 |
71.81 |
71.02 |
71.81 |
19,500 |
30/06/2020 |
71.02 |
71.50 |
71.00 |
71.50 |
117,968 |
29/06/2020 |
71.91 |
73.00 |
71.00 |
71.00 |
297,020 |
26/06/2020 |
73.50 |
73.55 |
71.50 |
71.50 |
90,609 |
25/06/2020 |
73.55 |
75.00 |
72.00 |
72.00 |
115,294 |
24/06/2020 |
75.18 |
75.18 |
73.50 |
74.00 |
155,982 |
23/06/2020 |
75.55 |
75.55 |
74.02 |
74.53 |
233,327 |
22/06/2020 |
75.69 |
77.50 |
75.00 |
75.00 |
38,039 |
19/06/2020 |
75.70 |
76.05 |
75.50 |
75.50 |
26,755 |
18/06/2020 |
75.75 |
75.75 |
75.00 |
75.00 |
56,140 |
17/06/2020 |
76.50 |
76.50 |
75.03 |
76.00 |
95,757 |
16/06/2020 |
74.60 |
74.70 |
74.31 |
74.70 |
33,475 |
15/06/2020 |
75.00 |
75.00 |
73.52 |
75.00 |
33,697 |
12/06/2020 |
74.03 |
76.50 |
74.00 |
74.00 |
98,040 |
11/06/2020 |
74.00 |
74.60 |
74.00 |
74.00 |
65,623 |
09/06/2020 |
75.15 |
75.15 |
74.00 |
74.00 |
68,412 |
08/06/2020 |
76.00 |
76.00 |
74.00 |
74.50 |
215,686 |
05/06/2020 |
74.50 |
76.00 |
74.02 |
76.00 |
37,952 |
04/06/2020 |
74.88 |
75.75 |
73.00 |
73.00 |
90,224 |
03/06/2020 |
74.00 |
76.50 |
73.97 |
76.50 |
39,233 |
02/06/2020 |
73.00 |
74.50 |
73.00 |
74.50 |
190,091 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) open - high - low - close prices
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
LBOW share price
