livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history


ICG-Longbow Senior Secured UK Property Debt Investments Ltd share priceLBOW share price tradesLBOW Fundamentals watchlistADD to watchlist
ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history
Date Open High Low Close Volume
14/07/2025 17.10 17.80 17.00 17.80 40,500
11/07/2025 18.90 18.90 17.10 18.00 48,059
10/07/2025 18.90 18.90 17.20 17.55 39,743
09/07/2025 17.20 18.90 16.10 18.00 11,082
08/07/2025 17.55 17.55 17.55 17.55 41,409
07/07/2025 17.80 17.80 17.80 17.80 16,026
04/07/2025 18.90 18.90 16.60 17.45 93,209
03/07/2025 18.90 19.50 16.10 16.60 189,087
02/07/2025 25.20 26.00 25.20 25.50 176,813
01/07/2025 25.20 25.40 24.80 25.40 194,768
30/06/2025 23.80 24.70 23.40 24.70 53,215
27/06/2025 25.60 25.60 23.80 24.70 22,434
26/06/2025 23.00 23.90 23.00 23.90 6,160
25/06/2025 23.60 23.60 23.00 23.60 47,537
24/06/2025 23.56 24.40 23.56 24.40 6,812
23/06/2025 23.32 24.40 23.32 24.40 341,200
20/06/2025 25.60 25.60 25.48 25.48 38
19/06/2025 24.40 24.40 24.40 24.40 0
18/06/2025 24.40 24.40 24.40 24.40 0
17/06/2025 24.40 24.40 24.40 24.40 106,299
16/06/2025 23.20 25.40 23.20 24.20 25,471
13/06/2025 23.33 24.50 23.33 24.50 18
12/06/2025 24.50 24.50 24.50 24.50 0
11/06/2025 24.50 24.50 24.50 24.50 0
10/06/2025 24.50 24.50 24.50 24.50 0
09/06/2025 24.50 24.50 24.50 24.50 0
06/06/2025 24.10 24.10 24.10 24.10 0
05/06/2025 23.30 23.30 23.30 23.30 9,504
04/06/2025 24.10 24.10 24.10 24.10 0
03/06/2025 23.00 23.50 23.00 23.50 39,177

ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z