livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history


ICG-Longbow Senior Secured UK Property Debt Investments Ltd share priceLBOW share price tradesLBOW Fundamentals watchlistADD to watchlist
ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history
Date Open High Low Close Volume
20/11/2019 95.56 95.56 95.00 95.50 110,220
19/11/2019 96.05 96.08 95.50 96.00 80,996
18/11/2019 95.67 96.25 95.50 96.25 31,058
15/11/2019 97.00 97.00 96.25 96.25 1,477
14/11/2019 95.50 95.50 95.50 95.50 374
13/11/2019 96.68 96.68 95.50 95.50 113,897
12/11/2019 95.98 96.25 95.98 96.25 102,093
11/11/2019 96.38 96.84 96.04 96.25 51,593
08/11/2019 97.00 97.00 95.50 96.00 68,085
07/11/2019 95.54 95.89 95.54 95.55 32,530
06/11/2019 95.90 96.50 95.36 95.50 56,088
05/11/2019 94.50 96.00 94.50 94.50 65,093
04/11/2019 96.00 96.00 95.35 95.50 1,738
01/11/2019 96.50 96.50 95.00 96.50 11,650
31/10/2019 97.00 97.00 95.00 95.00 104,513
30/10/2019 95.50 96.00 95.50 95.50 559,380
29/10/2019 96.50 96.50 96.00 96.00 169,350
28/10/2019 96.00 96.39 95.80 96.00 50,879
25/10/2019 96.30 96.30 96.25 96.25 5,720
24/10/2019 96.00 96.39 95.50 95.50 33,405
23/10/2019 96.13 97.27 96.13 96.50 131,910
22/10/2019 96.00 96.29 96.00 96.25 15,877
21/10/2019 96.12 96.50 96.12 96.50 50,700
18/10/2019 96.00 96.50 96.00 96.50 31,679
17/10/2019 95.50 96.75 95.50 96.75 36,086
16/10/2019 95.90 96.50 95.90 96.50 48,134
15/10/2019 96.00 96.50 96.00 96.00 150,568
14/10/2019 97.00 97.00 96.05 97.00 25,318
11/10/2019 96.00 96.80 95.08 95.50 90,696
10/10/2019 96.00 96.80 94.50 96.50 242,614

ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices