livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history


ICG-Longbow Senior Secured UK Property Debt Investments Ltd share priceLBOW share price tradesLBOW Fundamentals watchlistADD to watchlist
ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history
Date Open High Low Close Volume
15/02/2024 20.50 23.00 20.50 21.75 30,258
14/02/2024 20.44 21.75 20.44 21.75 6,203
13/02/2024 21.65 21.65 21.65 21.65 0
12/02/2024 20.60 21.97 20.60 21.65 1,226
09/02/2024 20.30 22.00 20.30 21.75 74,138
08/02/2024 20.50 21.50 20.50 21.50 15
07/02/2024 20.50 21.40 20.50 21.40 125,000
06/02/2024 20.63 22.50 20.40 20.50 25,153
05/02/2024 23.00 23.00 20.50 21.65 26,255
02/02/2024 20.30 21.65 20.30 21.65 30,000
01/02/2024 23.00 23.00 20.30 21.65 25,060
31/01/2024 23.10 23.10 20.30 21.30 47,102
30/01/2024 22.90 22.90 20.24 21.50 146
29/01/2024 22.30 22.30 20.30 21.20 10,057
26/01/2024 21.77 21.77 19.95 21.38 810
25/01/2024 22.70 22.70 20.00 21.30 32,026
24/01/2024 21.28 21.28 21.28 21.28 0
23/01/2024 20.25 22.70 20.11 21.28 69,415
22/01/2024 19.89 21.10 19.89 21.00 696,388
19/01/2024 19.88 20.85 19.88 20.20 188,352
18/01/2024 20.79 20.79 19.65 20.38 85,955
17/01/2024 19.85 21.10 19.85 20.60 7,573
16/01/2024 19.81 20.67 19.81 20.28 132,342
15/01/2024 20.62 20.87 20.40 20.40 271,881
12/01/2024 22.00 22.00 20.48 21.15 5,136
11/01/2024 21.00 21.90 20.40 21.15 12,621
10/01/2024 19.40 21.30 19.00 20.65 2,001,849
09/01/2024 19.97 20.45 19.69 20.45 40,442
08/01/2024 21.40 21.40 19.82 20.35 33,462
05/01/2024 21.30 21.30 19.75 20.38 25,794

ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z