livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history


ICG-Longbow Senior Secured UK Property Debt Investments Ltd share priceLBOW share price tradesLBOW Fundamentals watchlistADD to watchlist
ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) share price history
Date Open High Low Close Volume
03/01/2024 21.40 21.40 20.56 20.65 3,586
02/01/2024 20.56 20.79 20.20 20.65 169,812
29/12/2023 20.35 20.35 20.35 20.35 0
28/12/2023 21.30 21.30 19.50 20.35 225,667
27/12/2023 19.85 20.90 19.80 20.80 74,249
22/12/2023 21.90 21.90 21.30 21.30 16,975
21/12/2023 20.20 21.17 20.20 20.85 177,523
20/12/2023 20.20 20.90 20.20 20.90 48,357
19/12/2023 20.20 20.90 20.20 20.85 35,198
18/12/2023 20.30 21.14 20.20 20.75 37,660
15/12/2023 20.00 21.20 19.90 20.85 66,476
14/12/2023 20.18 20.81 20.18 20.20 178,742
13/12/2023 20.18 20.62 20.00 20.00 257,873
12/12/2023 20.50 21.18 20.00 20.85 129,330
11/12/2023 20.94 21.14 20.30 21.00 127,969
08/12/2023 22.10 22.10 21.00 21.30 8,335
07/12/2023 20.60 21.99 20.60 21.75 577,077
06/12/2023 21.17 21.75 20.72 21.75 23,481
05/12/2023 21.88 21.88 20.87 21.50 24,228
04/12/2023 20.44 22.90 20.44 21.75 19,510
01/12/2023 21.10 22.16 20.70 21.70 22,254
30/11/2023 21.10 22.15 21.10 22.15 28,989
29/11/2023 22.00 22.15 21.40 22.15 2,078
28/11/2023 21.40 22.35 21.20 22.35 387,714
27/11/2023 23.30 23.30 21.20 22.25 14,120
24/11/2023 23.30 23.30 22.25 22.25 24
23/11/2023 21.20 22.25 21.20 22.25 251,946
22/11/2023 21.61 23.30 21.61 22.25 2,309
21/11/2023 23.30 23.30 21.20 22.35 204,931
20/11/2023 21.40 22.69 21.40 22.35 15

ICG-Longbow Senior Secured UK Property Debt Investments Ltd - (LBOW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z