livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan Brazil Inv Trust - (JPB) share price history
Date Open High Low Close Volume
19/09/2019 71.50 71.90 71.50 71.50 34
18/09/2019 71.50 71.90 70.45 71.50 17,771
17/09/2019 71.50 71.50 70.00 71.50 34,200
16/09/2019 71.50 71.60 70.45 71.50 42,934
13/09/2019 71.25 71.50 70.00 71.50 10,000
More JPMorgan Brazil Inv Trust History
Latest JPMorgan Brazil Inv Trust share news
More JPMorgan Brazil Inv Trust JPB.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 1.25%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.11%
Fidelity European Values 250.00 1.21%
Sequoia Economic Infrastructure Income Fund Limited 115.00 0.70%
International Public Partnerships Ltd. 156.80 -2.24%
HICL Infrastructure 168.40 0.36%
The Renewables Infrastructure Group Limited 129.60 0.00%
Woodford Patient Capital Trust 47.85 0.84%
Bluefield Solar Income Fund Limited 130.50 0.00%
Jlen Environmental Assets Group Limited NPV 117.50 -0.42%
View all sectors »
JPMorgan Brazil Inv Trust Share chat - Message board.

Data for JPMorgan Brazil Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices