livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan Brazil Inv Trust - (JPB) share price history
Date Open High Low Close Volume
16/01/2019 68.25 71.00 67.55 70.00 24,014
15/01/2019 67.50 70.00 66.00 68.25 47,447
14/01/2019 66.50 68.00 66.40 66.50 34,288
11/01/2019 66.50 67.00 66.20 66.50 114,535
10/01/2019 66.50 67.00 66.50 66.50 49,103
More JPMorgan Brazil Inv Trust History
Latest JPMorgan Brazil Inv Trust share news
More JPMorgan Brazil Inv Trust JPB.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 -1.83%
International Public Partnerships Ltd. 155.20 -1.77%
HICL Infrastructure Company Ltd 161.40 0.88%
Woodford Patient Capital Trust 86.80 -0.57%
Fair Oaks Income Limited 2017 Shs NPV 0.80 -0.63%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.11%
The Renewables Infrastructure Group Limited 115.60 0.00%
Scottish Mortgage Inv Trust 482.55 -0.07%
GCP Infrastructure Investments Ltd 127.80 0.95%
Fidelity China Special Situations 196.00 -0.10%
View all sectors »
JPMorgan Brazil Inv Trust Share chat - Message board.

Data for JPMorgan Brazil Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices