livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Brazil Inv Trust - (JPB) share price history


JPMorgan Brazil Inv Trust share priceJPB share price tradesJPB Fundamentals watchlistADD to watchlist
JPMorgan Brazil Inv Trust - (JPB) share price history
Date Open High Low Close Volume
24/01/2020 80.12 80.12 79.00 79.00 607
23/01/2020 80.14 80.14 77.00 79.00 15,866
22/01/2020 80.14 80.14 77.67 79.00 10,345
21/01/2020 80.15 80.15 77.58 78.75 4,547
20/01/2020 80.00 80.75 78.40 79.00 14,640
17/01/2020 76.30 77.50 76.30 77.50 7,839
16/01/2020 79.00 79.00 77.25 77.25 2,244
15/01/2020 76.30 78.96 76.30 77.00 9,443
14/01/2020 78.00 78.00 75.37 77.00 14,638
13/01/2020 76.97 77.00 75.75 75.75 3,070
10/01/2020 76.97 76.97 75.25 75.25 12,881
08/01/2020 76.50 77.00 75.25 75.25 11,832
07/01/2020 76.47 76.50 74.75 74.75 10,724
06/01/2020 75.50 75.50 74.93 75.00 22,246
03/01/2020 75.48 75.48 74.25 74.25 842
02/01/2020 75.50 75.50 74.00 74.00 7,904
31/12/2019 75.29 75.29 73.75 73.75 881
30/12/2019 75.29 75.29 73.50 74.00 8,601
27/12/2019 74.00 75.00 73.75 73.75 19,135
24/12/2019 73.00 73.38 72.50 73.25 10,751
23/12/2019 71.00 72.88 71.00 72.00 10,943
20/12/2019 70.82 73.00 70.80 71.50 37,425
19/12/2019 70.82 71.00 69.00 69.50 18,949
18/12/2019 68.00 69.59 68.00 69.00 10,498
17/12/2019 68.25 69.59 68.25 69.00 10,398
16/12/2019 68.25 70.76 68.25 69.00 26,467
13/12/2019 68.00 69.00 68.00 69.00 14,327
12/12/2019 68.85 69.50 68.12 69.50 4,062
11/12/2019 68.85 69.00 68.85 69.00 3,383
10/12/2019 69.00 69.00 69.00 69.00 0

JPMorgan Brazil Inv Trust - (JPB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices