livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Brazil Inv Trust - (JPB) share price history


JPMorgan Brazil Inv Trust share priceJPB share price tradesJPB Fundamentals watchlistADD to watchlist
JPMorgan Brazil Inv Trust - (JPB) share price history
Date Open High Low Close Volume
23/08/2019 73.50 73.50 71.20 72.75 30,142
22/08/2019 74.00 74.00 73.75 73.75 0
21/08/2019 74.75 74.75 73.00 74.75 4,240
20/08/2019 74.50 74.75 73.00 74.75 21,105
19/08/2019 74.50 74.50 73.25 74.50 17,293
16/08/2019 74.50 74.50 73.00 74.50 32,801
15/08/2019 75.50 76.00 73.05 76.00 80,145
14/08/2019 75.50 75.50 74.00 75.50 97,739
13/08/2019 75.00 75.50 73.00 75.50 42,166
12/08/2019 75.50 76.50 74.00 75.50 37,263
09/08/2019 75.50 76.54 74.50 75.50 36,320
08/08/2019 75.00 75.50 74.00 75.50 18,813
07/08/2019 75.00 75.00 73.28 75.00 1,769
06/08/2019 75.50 76.55 74.00 75.50 19,044
05/08/2019 76.00 77.40 74.00 75.50 76,236
02/08/2019 76.00 76.00 74.33 76.00 57,906
01/08/2019 76.00 76.00 74.00 76.00 56,967
31/07/2019 76.00 76.00 75.40 76.00 12,388
30/07/2019 75.50 77.96 75.25 76.00 61,237
29/07/2019 75.50 76.97 75.05 75.50 6,237
26/07/2019 75.50 76.25 74.50 75.50 33,103
25/07/2019 75.50 76.67 74.50 75.50 20,143
24/07/2019 75.50 75.50 75.20 75.50 4,461
23/07/2019 75.50 76.75 75.20 75.50 17,541
22/07/2019 75.50 76.75 74.25 75.50 46,997
19/07/2019 75.50 76.75 74.58 75.50 30,048
18/07/2019 75.50 76.75 75.13 75.50 14,288
15/07/2019 75.00 77.00 74.23 75.50 71,823
12/07/2019 74.50 76.60 74.00 75.00 85,494
11/07/2019 72.50 75.00 72.50 73.75 124,304

JPMorgan Brazil Inv Trust - (JPB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices