livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jupiter Green Inv Trust - (JGC) share price history
Date Open High Low Close Volume
19/07/2019 195.95 195.95 192.51 194.00 245
18/07/2019 192.51 194.00 192.51 194.00 2,389
15/07/2019 195.95 195.95 192.51 194.00 557
12/07/2019 195.00 195.00 192.51 194.00 1,324
09/07/2019 192.44 196.00 192.44 194.00 6,884
More Jupiter Green Inv Trust History
Latest Jupiter Green Inv Trust share news
More Jupiter Green Inv Trust JGC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
VinaLand Ltd 0.01 0.00%
The Renewables Infrastructure Group Limited 130.40 -1.21%
Powerhouse Energy Group 0.43 -3.41%
Sequoia Economic Infrastructure Income Fund Limited 115.20 0.17%
HICL Infrastructure 159.60 1.40%
BBGI SICAV S.A. (DI) 153.50 0.66%
Fidelity European Values 254.50 0.59%
Foresight Solar Fund Limited 123.50 -1.20%
Scottish Mortgage Inv Trust 548.50 0.18%
Woodford Patient Capital Trust 54.00 -2.00%
View all sectors »
Jupiter Green Inv Trust Share chat - Message board.

Data for Jupiter Green Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices