livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jupiter Green Inv Trust - (JGC) share price history
Date Open High Low Close Volume
07/05/2021 268.80 270.90 262.53 267.00 60,568
06/05/2021 268.85 269.50 262.00 267.00 78,089
05/05/2021 268.86 271.49 262.14 269.00 15,787
04/05/2021 268.79 271.49 262.00 269.00 30,892
30/04/2021 264.12 268.80 262.14 268.80 6,770
More Jupiter Green Inv Trust History
Latest Jupiter Green Inv Trust share news
More Jupiter Green Inv Trust JGC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Twentyfour Income Fund Limited Ord Red 107.75 0.47%
Powerhouse Energy Group 4.85 7.78%
Syncona Limited NPV 222.50 -6.12%
Witan Inv Trust 239.50 0.21%
The Renewables Infrastructure Group Limited 127.40 2.08%
HICL Infrastructure 167.40 0.48%
Scottish Mortgage Inv Trust 1,215.00 0.50%
JPMorgan Emerging Markets Inv Trust 134.80 1.05%
Greencoat UK Wind 134.80 -0.30%
Crystal Amber Fund Ltd. 101.33 0.33%
View all sectors »
Jupiter Green Inv Trust Share chat - Message board.

Data for Jupiter Green Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z