livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jupiter Green Inv Trust - (JGC) share price history
Date Open High Low Close Volume
20/11/2019 193.90 193.90 192.25 193.00 535
19/11/2019 193.90 193.90 192.10 193.00 1,114
18/11/2019 192.20 193.78 192.20 193.00 314
15/11/2019 192.20 193.78 192.20 193.00 2,555
14/11/2019 193.78 193.78 192.10 193.00 1,031
More Jupiter Green Inv Trust History
Latest Jupiter Green Inv Trust share news
More Jupiter Green Inv Trust JGC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Menhaden 90.50 0.00%
Powerhouse Energy Group 0.39 0.00%
Burford Capital 813.00 -5.19%
Fidelity Japan Trust 172.50 -0.29%
VinaCapital Vietnam Opportunity Fund Ltd. 334.50 -0.30%
Miton UK Microcap Trust 46.30 0.00%
Edinburgh Inv Trust 596.00 -0.50%
Alternative Liquidity Fund Limited 0.10 5.26%
Witan Inv Trust 219.50 0.00%
Baillie Gifford Shin Nippon 183.00 -0.22%
View all sectors »
Jupiter Green Inv Trust Share chat - Message board.

Data for Jupiter Green Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices