livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jupiter Green Inv Trust - (JGC) share price history
Date Open High Low Close Volume
02/12/2024 225.80 225.80 224.00 225.00 158,924
29/11/2024 224.02 225.23 224.02 225.00 7,367
28/11/2024 225.00 225.00 225.00 225.00 0
27/11/2024 224.00 225.00 224.00 225.00 56,213
26/11/2024 224.00 227.44 218.00 225.00 397,456
More Jupiter Green Inv Trust History
Latest Jupiter Green Inv Trust share news
More Jupiter Green Inv Trust JGC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.03 3.00%
Sequoia Economic Infrastructure Income Fund Limited 79.60 0.38%
Greencoat UK Wind 125.80 -0.40%
Eastern European Trust 1.25 13.64%
HICL Infrastructure 119.00 -0.50%
The Renewables Infrastructure Group Limited 88.80 -0.67%
JPMorgan Emerging Markets Inv Trust 108.00 0.00%
Templeton Emerging Markets Inv Trust 165.20 0.00%
International Public Partnerships Ltd. 124.80 -0.95%
Polar Capital Technology Trust 339.50 1.04%
View all sectors »
Jupiter Green Inv Trust Share chat - Message board.

Data for Jupiter Green Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z