livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Green Inv Trust - (JGC) share price history


Jupiter Green Inv Trust share priceJGC share price tradesJGC Fundamentals watchlistADD to watchlist
Jupiter Green Inv Trust - (JGC) share price history
Date Open High Low Close Volume
22/05/2024 195.48 198.00 190.00 194.00 173,318
21/05/2024 194.60 198.00 194.00 194.00 36,140
20/05/2024 194.00 198.00 192.97 193.00 22,289
17/05/2024 196.00 196.00 188.35 193.00 26,727
16/05/2024 191.90 194.00 187.10 191.00 23,089
15/05/2024 185.25 191.50 182.00 187.00 21,890
14/05/2024 186.00 186.00 186.00 186.00 3,200
13/05/2024 190.00 190.00 184.80 186.00 8,780
10/05/2024 183.50 190.00 182.00 186.00 45,750
09/05/2024 180.20 187.00 180.20 184.50 32,399
08/05/2024 183.00 183.00 177.50 180.50 86,338
07/05/2024 177.80 182.00 177.13 179.50 97,106
03/05/2024 177.11 177.85 177.00 177.50 33,865
02/05/2024 177.11 177.90 177.00 177.50 53,785
01/05/2024 181.00 181.00 178.50 178.50 29,578
30/04/2024 181.00 181.50 180.00 181.50 6,837
29/04/2024 180.10 181.50 180.00 181.50 6,526
26/04/2024 180.00 181.50 180.00 181.50 4,092
25/04/2024 180.74 181.50 180.74 181.50 12,689
24/04/2024 180.10 181.50 180.00 181.50 4,398
23/04/2024 180.74 181.50 180.00 181.50 9,600
22/04/2024 180.75 181.50 180.00 181.50 12,002
19/04/2024 180.75 181.50 180.01 181.50 11,610
18/04/2024 180.58 181.50 180.00 181.50 18,258
17/04/2024 180.58 181.50 180.00 181.50 13,652
16/04/2024 180.00 181.50 180.00 181.50 2,769
15/04/2024 180.10 180.90 180.00 180.50 28,705
12/04/2024 180.65 180.65 180.00 180.50 10,315
11/04/2024 180.70 180.70 180.00 180.50 32,533
10/04/2024 180.80 180.80 180.00 180.50 56,566

Jupiter Green Inv Trust - (JGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z