livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Green Inv Trust - (JGC) share price history


Jupiter Green Inv Trust share priceJGC share price tradesJGC Fundamentals watchlistADD to watchlist
Jupiter Green Inv Trust - (JGC) share price history
Date Open High Low Close Volume
01/07/2022 199.00 199.00 189.00 199.00 36,044
30/06/2022 199.00 199.00 185.00 199.00 36,004
29/06/2022 200.00 200.00 193.00 200.00 4,959
28/06/2022 200.00 200.00 190.00 200.00 17,724
27/06/2022 200.00 200.00 192.50 200.00 21,726
24/06/2022 199.00 199.00 190.00 199.00 19,573
23/06/2022 199.00 199.00 194.00 199.00 24,301
22/06/2022 201.00 201.00 195.00 201.00 16,213
21/06/2022 208.00 208.00 195.00 208.00 9,651
20/06/2022 208.00 208.00 190.00 208.00 7,496
17/06/2022 198.00 208.00 194.50 208.00 25,050
16/06/2022 208.00 208.00 198.00 208.00 15,762
15/06/2022 208.00 208.00 198.00 208.00 11,789
14/06/2022 208.00 208.00 198.00 208.00 2,308
13/06/2022 208.00 208.00 196.00 208.00 5,912
10/06/2022 204.00 204.00 196.00 204.00 10,880
09/06/2022 204.00 204.00 198.00 204.00 4,796
08/06/2022 199.32 204.00 198.00 204.00 22,487
07/06/2022 208.00 208.00 197.00 200.00 13,648
06/06/2022 202.50 202.50 200.00 202.50 16,730
01/06/2022 200.10 205.00 197.00 205.00 8,891
31/05/2022 200.10 210.00 200.10 210.00 499
30/05/2022 210.00 210.00 200.00 210.00 7,892
27/05/2022 209.00 210.00 198.00 210.00 18,532
26/05/2022 209.00 209.00 198.00 209.00 7,689
25/05/2022 210.00 210.00 200.00 210.00 3,105
24/05/2022 210.00 210.00 198.00 210.00 6,887
23/05/2022 210.00 210.00 198.00 210.00 37,243
20/05/2022 210.00 210.00 200.00 210.00 2,177
19/05/2022 201.98 210.00 200.00 210.00 2,783

Jupiter Green Inv Trust - (JGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts