livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Green Inv Trust - (JGC) share price history


Jupiter Green Inv Trust share priceJGC share price tradesJGC Fundamentals watchlistADD to watchlist
Jupiter Green Inv Trust - (JGC) share price history
Date Open High Low Close Volume
27/03/2024 187.30 187.30 182.00 186.00 47,636
26/03/2024 187.50 187.50 186.00 187.00 14,190
25/03/2024 188.70 188.70 186.00 187.50 48,930
22/03/2024 188.00 188.75 180.00 188.50 87,030
21/03/2024 188.90 188.90 188.00 188.50 60,538
20/03/2024 188.22 189.00 188.00 188.50 20,077
19/03/2024 191.50 191.50 190.00 190.00 12,393
18/03/2024 191.89 191.89 191.00 191.50 30,449
15/03/2024 191.64 191.64 191.00 191.50 36,301
14/03/2024 191.06 191.69 191.00 191.50 20,374
13/03/2024 191.06 191.80 191.00 191.50 21,624
12/03/2024 191.06 191.90 191.00 191.50 71,316
11/03/2024 192.00 192.00 190.32 191.50 22,290
08/03/2024 191.05 191.50 191.05 191.50 3,527
07/03/2024 191.88 192.00 191.00 191.50 23,293
06/03/2024 192.99 193.00 191.00 191.50 47,360
05/03/2024 191.00 193.50 191.00 193.50 21,247
04/03/2024 191.00 193.50 191.00 193.50 29,595
01/03/2024 192.00 193.80 191.00 193.50 34,710
29/02/2024 194.00 194.00 192.00 194.00 20,153
28/02/2024 193.15 194.99 193.00 194.50 11,413
27/02/2024 192.00 195.04 192.00 194.50 6,434
26/02/2024 193.75 194.50 193.18 194.50 18,814
23/02/2024 192.00 194.50 192.00 194.50 6,699
22/02/2024 193.00 195.00 193.00 194.00 33,113
21/02/2024 195.50 195.50 192.00 195.00 21,236
20/02/2024 193.10 195.00 193.10 195.00 12,887
19/02/2024 194.10 195.98 194.10 195.00 4,515
16/02/2024 192.20 196.00 192.20 195.00 18,954
15/02/2024 192.20 194.00 192.20 194.00 9,647

Jupiter Green Inv Trust - (JGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z