livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Green Inv Trust - (JGC) share price history


Jupiter Green Inv Trust share priceJGC share price tradesJGC Fundamentals watchlistADD to watchlist
Jupiter Green Inv Trust - (JGC) share price history
Date Open High Low Close Volume
15/09/2021 255.00 264.90 255.00 264.90 11,816
14/09/2021 268.00 268.00 258.00 265.00 19,151
13/09/2021 268.99 268.99 260.00 265.00 19,708
10/09/2021 269.40 269.40 258.50 268.00 16,512
09/09/2021 259.85 269.75 259.80 264.00 29,937
08/09/2021 269.87 269.87 259.86 264.00 12,802
07/09/2021 270.00 270.00 258.50 264.00 28,957
06/09/2021 255.00 270.00 255.00 263.00 25,404
03/09/2021 254.20 263.90 254.20 259.00 9,102
02/09/2021 253.91 259.70 250.00 258.00 90,098
01/09/2021 253.99 253.99 252.00 253.99 22,922
31/08/2021 260.00 261.00 246.00 258.00 28,990
27/08/2021 260.00 260.00 259.90 260.00 5,421
26/08/2021 260.22 260.22 258.00 260.22 15,007
25/08/2021 261.90 261.90 256.00 261.00 10,412
24/08/2021 258.08 258.08 258.00 258.08 5,450
23/08/2021 258.17 263.00 258.08 262.00 15,403
20/08/2021 262.99 266.00 255.00 262.00 33,431
19/08/2021 265.70 265.70 259.00 263.00 12,407
18/08/2021 265.84 265.84 260.10 265.00 24,896
17/08/2021 266.00 266.00 260.10 265.00 22,398
16/08/2021 267.50 268.00 260.00 265.00 49,037
13/08/2021 260.10 266.00 260.10 263.00 26,558
12/08/2021 262.00 265.80 262.00 263.00 13,662
11/08/2021 266.00 266.00 260.00 263.00 32,422
10/08/2021 258.28 266.69 257.96 262.00 35,157
09/08/2021 257.01 257.94 252.75 255.00 21,727
06/08/2021 254.92 257.01 251.00 255.00 23,355
05/08/2021 254.90 255.01 250.73 253.00 17,421
04/08/2021 255.01 255.94 250.66 253.00 19,301

Jupiter Green Inv Trust - (JGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z