livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ironveld - (IRON) share price history
Date Open High Low Close Volume
17/06/2019 1.00 1.05 0.96 1.03 119,048
14/06/2019 0.93 1.00 0.90 1.00 1,008,214
13/06/2019 0.93 0.95 0.90 0.93 188,654
12/06/2019 1.00 1.00 0.92 0.93 2,933,789
11/06/2019 1.00 1.10 0.96 1.00 792,641
More Ironveld History
Latest Ironveld share news
More Ironveld IRON.L share news »

Top Volume Support Services Shares Price %Chng
Serco Group 136.90 0.59%
Capita 99.90 -0.60%
Macfarlane Group 98.80 -0.75%
Rentokil Initial 391.20 0.36%
AA 50.75 -0.59%
Management Consulting Group 1.91 1.06%
BCA Marketplace 190.00 0.90%
Johnson Service Group 162.60 -3.44%
SIG 134.70 0.22%
Hays 155.80 1.56%
View all sectors »
Ironveld Share chat - Message board.

Data for Ironveld is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices