livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ironveld - (IRON) share price history
Date Open High Low Close Volume
24/11/2020 0.64 0.70 0.60 0.65 635,835
23/11/2020 0.64 0.64 0.61 0.63 327,033
20/11/2020 0.61 0.61 0.61 0.61 459,499
19/11/2020 0.63 0.65 0.61 0.63 1,524,027
18/11/2020 0.61 0.63 0.61 0.63 2,611,265
More Ironveld History
Latest Ironveld share news
More Ironveld IRON.L share news »

Top Volume Support Services Shares Price %Chng
Capita 50.56 8.40%
AA 31.80 -5.22%
Malvern International 0.15 -6.25%
Rentokil Initial 486.60 -3.57%
Serco Group 121.00 3.33%
G4S 227.90 0.18%
Renewi 32.10 0.31%
Westminster Group 6.15 -3.91%
Experian 2,727.00 -4.72%
Mitie Group 40.85 2.25%
View all sectors »
Ironveld Share chat - Message board.

Data for Ironveld is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z