livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ironveld - (IRON) share price history
Date Open High Low Close Volume
24/02/2021 0.66 0.68 0.66 0.68 1,703,727
23/02/2021 0.71 0.71 0.66 0.67 2,273,006
22/02/2021 0.71 0.72 0.70 0.71 1,485,406
19/02/2021 0.76 0.76 0.71 0.73 3,571,256
18/02/2021 0.81 0.81 0.75 0.78 9,348,393
More Ironveld History
Latest Ironveld share news
More Ironveld IRON.L share news »

Top Volume Support Services Shares Price %Chng
Nakama Group 2.05 13.89%
SafeCharge International Group Limited (DI) 0.10 5.26%
Yolo Leisure and Technology 25.94 -3.25%
SDI Group 104.65 -0.12%
21st Century Technology 13,200.00 1.54%
View all sectors »
Ironveld Share chat - Message board.

Data for Ironveld is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z