livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ironveld - (IRON) share price history


Ironveld share priceIRON share price tradesIRON Fundamentals watchlistADD to watchlist
Ironveld - (IRON) share price history
Date Open High Low Close Volume
10/07/2020 0.89 0.89 0.85 0.89 641,105
09/07/2020 0.93 0.93 0.93 0.93 0
08/07/2020 0.93 0.93 0.93 0.93 0
07/07/2020 0.93 0.94 0.86 0.93 298,952
06/07/2020 0.93 0.94 0.85 0.93 2,586,730
03/07/2020 0.93 0.94 0.85 0.93 2,586,730
02/07/2020 0.90 0.90 0.86 0.90 339,115
01/07/2020 0.85 0.91 0.80 0.91 3,549,518
30/06/2020 0.85 0.88 0.81 0.85 122,594
29/06/2020 0.85 0.88 0.81 0.85 186,183
26/06/2020 0.85 0.88 0.84 0.85 134,074
25/06/2020 0.85 0.90 0.81 0.85 6,152,618
24/06/2020 0.85 0.85 0.85 0.85 0
23/06/2020 0.83 0.85 0.80 0.85 452,011
22/06/2020 0.83 0.83 0.80 0.83 775,455
19/06/2020 0.83 0.83 0.80 0.83 54,923
18/06/2020 0.83 0.85 0.80 0.83 617,951
17/06/2020 0.83 0.83 0.83 0.83 48,000
16/06/2020 0.83 0.83 0.79 0.83 522,586
15/06/2020 0.85 0.85 0.80 0.83 3,401,457
12/06/2020 0.90 0.96 0.87 0.90 631,891
11/06/2020 0.90 0.95 0.87 0.90 60,226
09/06/2020 0.98 0.98 0.88 0.93 777,872
08/06/2020 0.98 0.98 0.98 0.98 0
05/06/2020 0.98 0.99 0.95 0.98 425,639
04/06/2020 0.98 1.00 0.93 0.98 1,498,805
03/06/2020 0.98 1.00 0.97 0.98 1,236,723
02/06/2020 0.95 1.00 0.95 0.98 3,083,905
01/06/2020 0.88 0.94 0.87 0.90 544,447
29/05/2020 0.97 0.97 0.86 0.88 5,417,395

Ironveld - (IRON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z