livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Instem - (INS) share price history
Date Open High Low Close Volume
14/11/2018 292.00 292.00 287.00 292.00 557
09/11/2018 292.00 299.00 287.00 292.00 193
05/11/2018 292.00 292.00 287.00 292.00 1,168
02/11/2018 292.00 299.00 292.00 292.00 500
29/10/2018 292.00 299.00 292.00 292.00 330
More Instem History
Latest Instem share news
More Instem INS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 566.00 3.06%
Sophos Group 329.28 0.63%
Micro Focus International 1,410.50 1.51%
Mporium Group 4.65 -2.11%
Brave Bison Group 1.28 -3.77%
Playtech 444.70 -2.26%
eServGlobal Limited (DI) 5.95 -1.65%
Corero Network Security 13.35 5.95%
First Derivatives 2,350.00 0.00%
DotDigital Group 80.00 -6.98%
View all sectors »
Instem Share chat - Message board.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices