livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Instem - (INS) share price history
Date Open High Low Close Volume
21/02/2019 323.00 323.00 314.15 323.00 1,521
19/02/2019 323.00 323.00 295.00 323.00 620,562
18/02/2019 323.00 323.00 317.40 323.00 832
15/02/2019 323.00 328.60 323.00 323.00 181
14/02/2019 328.00 328.00 320.00 323.00 637
More Instem History
Latest Instem share news
More Instem INS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 44.00 -0.23%
Playtech 398.40 8.23%
Accesso Technology Group 840.00 -1.18%
Sage Group 658.00 -0.69%
Micro Focus International 1,854.50 -0.30%
Sophos Group 346.00 0.87%
Tern 12.50 -3.85%
Brave Bison Group 2.90 0.00%
GB Group 495.00 0.41%
Starcom 1.38 -1.79%
View all sectors »
Instem Share chat - Message board.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices