livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Instem - (INS) share price history
Date Open High Low Close Volume
28/10/2020 462.00 468.00 462.00 465.00 43,199
27/10/2020 447.00 458.00 447.00 455.00 857
23/10/2020 455.00 459.48 455.00 455.00 13,800
22/10/2020 445.51 464.00 445.51 455.00 1,370
21/10/2020 455.00 465.00 450.00 455.00 20,260
More Instem History
Latest Instem share news
More Instem INS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 -3.43%
Sage Group 631.00 -2.92%
Micro Focus International 228.00 -7.24%
Brave Bison Group 0.90 -2.17%
Starcom 0.82 0.00%
Blue Prism Group 1,536.00 -2.35%
Playtech 332.20 -4.84%
Tern 5.95 -4.80%
Softcat 1,155.00 0.17%
DotDigital Group 143.00 -1.38%
View all sectors »
Instem Share chat - Message board.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z