livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Instem - (INS) share price history
Date Open High Low Close Volume
18/04/2019 332.00 380.00 332.00 365.00 32,260
17/04/2019 325.00 340.00 325.00 332.00 147
16/04/2019 325.00 325.00 324.50 325.00 996
15/04/2019 320.00 330.00 319.28 325.00 14,000
12/04/2019 315.00 320.00 310.00 320.00 17,985
More Instem History
Latest Instem share news
More Instem INS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.28 -23.88%
Brave Bison Group 2.25 23.63%
Earthport 36.30 -0.55%
Tern 8.00 11.11%
Sophos Group 359.40 -1.13%
NCC Group 164.00 -6.82%
GB Group 602.00 -4.44%
SimiGon Ltd. (DI) 12.75 34.21%
Sage Group 709.00 0.14%
Playtech 435.00 -0.16%
View all sectors »
Instem Share chat - Message board.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices