livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Instem - (INS) share price history
Date Open High Low Close Volume
07/08/2020 510.00 520.00 503.00 510.00 27,688
06/08/2020 517.50 524.25 503.00 510.00 4,449
05/08/2020 507.50 515.00 504.00 515.00 2,095
04/08/2020 513.00 513.00 513.00 513.00 192
03/08/2020 507.50 513.00 502.51 507.50 6,191
More Instem History
Latest Instem share news
More Instem INS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.38 -0.73%
Sage Group 765.40 1.89%
Starcom 0.85 1.19%
Micro Focus International 312.00 0.94%
Tern 6.75 -1.46%
Playtech 346.60 1.67%
DotDigital Group 128.00 -0.78%
IDOX 47.50 -1.35%
Watchstone Group 64.10 26.93%
Brave Bison Group 1.20 -2.02%
View all sectors »
Instem Share chat - Message board.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z