livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Instem - (INS) share price history
Date Open High Low Close Volume
25/10/2021 825.00 825.00 825.00 825.00 1,674
22/10/2021 830.00 839.00 828.00 830.00 2,296
21/10/2021 827.50 845.00 827.50 845.00 58,342
20/10/2021 828.00 835.00 828.00 830.00 9,837
19/10/2021 823.20 828.00 823.00 827.50 4,700
More Instem History
Latest Instem share news
More Instem INS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.39 13.47%
Playtech 671.50 -0.22%
Tern 21.50 -7.53%
Brave Bison Group 1.55 0.00%
Sage Group 717.40 -0.47%
DotDigital Group 250.00 0.60%
Tekcapital 30.50 -5.43%
Loopup Group 23.50 5.62%
Micro Focus International 367.10 1.38%
NCC Group 247.00 -0.40%
View all sectors »
Instem Share chat - Message board.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z