livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Instem - (INS) share price history
Date Open High Low Close Volume
21/04/2021 663.50 668.00 663.50 665.00 374
20/04/2021 668.00 668.00 650.00 660.00 42,487
19/04/2021 655.00 660.00 655.00 660.00 177,096
16/04/2021 660.00 670.00 656.35 660.00 5,159
15/04/2021 684.00 684.00 660.00 662.50 119,086
More Instem History
Latest Instem share news
More Instem INS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.75 10.87%
Tekcapital 10.25 0.00%
Sage Group 643.00 0.31%
Micro Focus International 514.80 -0.69%
Zoo Digital Group 121.50 4.74%
Playtech 453.60 1.02%
Centralnic Group 86.00 1.18%
IDOX 63.60 -1.24%
Kainos Group 1,527.00 -1.17%
Oxford Metrics 98.00 -0.51%
View all sectors »
Instem Share chat - Message board.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z