livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Instem - (INS) share price history
Date Open High Low Close Volume
22/01/2021 490.00 500.00 490.00 500.00 10,870
21/01/2021 500.00 500.00 500.00 500.00 955
20/01/2021 491.00 498.00 491.00 498.00 9,324
19/01/2021 505.00 505.00 490.00 505.00 28,313
18/01/2021 497.00 497.00 490.00 497.00 5,709
More Instem History
Latest Instem share news
More Instem INS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 607.00 0.96%
Electronic Data Processing 5.31 -0.26%
Tern 8.10 1.25%
Starcom 0.98 0.00%
Kainos Group 1,322.00 16.37%
Micro Focus International 396.40 -2.68%
Playtech 485.30 -0.45%
NCC Group 264.50 0.19%
Actual Experience 133.50 5.53%
DotDigital Group 181.00 -1.63%
View all sectors »
Instem Share chat - Message board.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z