livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Instem - (INS) share price history
Date Open High Low Close Volume
29/07/2021 742.60 749.00 742.60 745.00 1,109
28/07/2021 740.00 745.00 740.00 745.00 500,553
27/07/2021 749.00 750.00 745.00 745.00 77,640
26/07/2021 745.00 749.00 740.00 745.00 505,883
23/07/2021 744.49 750.00 744.49 745.00 11,030
More Instem History
Latest Instem share news
More Instem INS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 692.60 -0.66%
Tern 17.50 3.70%
Tekcapital 20.75 1.22%
Attraqt Group 41.00 -2.83%
Kainos Group 1,686.00 0.78%
Bigblu Broadband 102.00 0.00%
GB Group 860.00 1.59%
Focus Solutions Group 379.00 -0.52%
Micro Focus International 407.20 0.84%
Playtech 378.00 -0.26%
View all sectors »
Instem Share chat - Message board.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z