livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Instem - (INS) share price history
Date Open High Low Close Volume
23/08/2019 365.00 365.60 365.00 365.00 370
22/08/2019 377.00 378.49 362.51 365.00 13,961
21/08/2019 396.00 396.00 374.00 377.00 3,497
15/08/2019 396.00 396.00 383.51 396.00 4,407
14/08/2019 396.00 404.00 383.25 396.00 800
More Instem History
Latest Instem share news
More Instem INS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 0.94 -3.11%
Stilo International 1.25 -13.79%
Sage Group 687.60 -0.89%
Starcom 1.25 0.00%
Sophos Group 393.00 1.45%
Playtech 378.60 -2.52%
Corero Network Security 3.10 1.64%
NCC Group 180.60 -1.74%
GB Group 563.00 0.18%
Tekcapital 7.15 -3.05%
View all sectors »
Instem Share chat - Message board.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices