livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Instem - (INS) share price history
Date Open High Low Close Volume
14/06/2019 338.00 338.00 334.80 338.00 5,440
13/06/2019 338.00 338.00 334.80 338.00 561
12/06/2019 338.00 338.00 334.80 338.00 1,200
11/06/2019 338.00 338.00 334.80 338.00 500
10/06/2019 338.00 338.00 336.40 338.00 1,168
More Instem History
Latest Instem share news
More Instem INS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.50 5.26%
Starcom 1.48 3.51%
DotDigital Group 112.00 2.28%
Mporium Group 0.93 -1.60%
Sage Group 760.40 -1.22%
Scisys Group 252.00 23.53%
eServGlobal Limited (DI) 5.60 -4.27%
Playtech 422.40 -1.10%
Sophos Group 386.40 -0.92%
IDOX 35.05 -1.13%
View all sectors »
Instem Share chat - Message board.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices