livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Instem - (INS) share price history


Instem share priceINS share price tradesINS Fundamentals watchlistADD to watchlist
Instem - (INS) share price history
Date Open High Low Close Volume
30/09/2020 509.00 509.00 480.00 490.00 2,613
29/09/2020 510.00 513.20 509.00 509.00 711
28/09/2020 515.00 529.50 487.75 510.00 5,010
25/09/2020 515.00 518.90 501.00 515.00 2,438
23/09/2020 505.00 505.00 505.00 505.00 181
22/09/2020 525.00 525.00 525.00 525.00 1
21/09/2020 515.00 528.00 505.00 515.00 4,595
18/09/2020 503.00 503.00 503.00 503.00 780
17/09/2020 520.00 530.00 511.50 515.00 663
16/09/2020 520.00 530.00 520.00 520.00 30,305
15/09/2020 520.00 530.00 510.00 520.00 268,352
14/09/2020 520.00 525.40 510.00 520.00 1,933
11/09/2020 515.00 525.40 510.00 520.00 1,933
10/09/2020 515.00 528.50 501.26 515.00 4,229
09/09/2020 515.00 528.50 501.26 515.00 4,229
08/09/2020 515.00 518.75 506.00 515.00 8,305
07/09/2020 518.00 530.00 518.00 518.00 2,330
04/09/2020 515.00 530.00 500.00 515.00 2,991
03/09/2020 518.00 518.00 518.00 518.00 508
02/09/2020 518.00 518.00 518.00 518.00 508
01/09/2020 518.00 518.00 518.00 518.00 508
28/08/2020 520.00 530.00 517.50 520.00 1,145
27/08/2020 522.50 530.00 517.50 520.00 1,145
26/08/2020 538.50 538.50 538.50 538.50 74
25/08/2020 515.66 515.66 515.66 515.66 500
24/08/2020 515.60 515.60 515.60 515.60 450
21/08/2020 525.75 525.75 518.75 525.75 1,077
20/08/2020 545.00 545.00 545.00 545.00 500
19/08/2020 545.00 545.00 545.00 545.00 2,000
18/08/2020 545.00 545.00 545.00 545.00 180

Instem - (INS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z