livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Instem - (INS) share price history


Instem share priceINS share price tradesINS Fundamentals watchlistADD to watchlist
Instem - (INS) share price history
Date Open High Low Close Volume
03/07/2020 445.00 449.00 445.00 449.00 20,110
02/07/2020 445.00 449.75 435.00 445.00 1,754,141
01/07/2020 445.00 450.00 445.00 445.00 2,790
30/06/2020 445.00 445.00 445.00 445.00 0
29/06/2020 445.00 450.00 445.00 445.00 2,738
26/06/2020 454.00 454.00 435.00 445.00 33,728
25/06/2020 455.00 455.00 455.00 455.00 0
24/06/2020 452.80 452.80 452.80 452.80 500
23/06/2020 460.00 460.00 450.00 455.00 5,724
22/06/2020 467.49 472.20 452.00 465.00 4,450
19/06/2020 460.00 460.00 460.00 460.00 0
18/06/2020 452.00 452.00 452.00 452.00 41
17/06/2020 460.00 468.00 460.00 460.00 106
16/06/2020 455.00 468.00 455.00 460.00 20,520
15/06/2020 470.00 470.00 441.00 453.00 46,135
12/06/2020 480.00 480.00 468.00 473.00 4,113
11/06/2020 490.00 497.00 485.00 485.00 1,500
09/06/2020 490.00 499.00 480.00 490.00 3,038
08/06/2020 490.00 497.00 490.00 490.00 1,800
05/06/2020 500.20 500.20 481.10 490.00 8,767
04/06/2020 530.00 530.00 511.11 515.00 7,101
03/06/2020 500.00 558.00 500.00 530.00 34,349
02/06/2020 472.51 472.51 472.51 472.51 932
01/06/2020 470.00 479.00 466.00 479.00 985
29/05/2020 470.00 470.00 470.00 470.00 0
28/05/2020 470.00 470.00 470.00 470.00 0
27/05/2020 470.00 470.00 470.00 470.00 2,253
26/05/2020 470.00 470.00 470.00 470.00 0
22/05/2020 465.00 470.00 465.00 465.00 1,351
21/05/2020 450.00 468.00 445.00 450.00 3,927

Instem - (INS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z