livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Instem - (INS) share price history


Instem share priceINS share price tradesINS Fundamentals watchlistADD to watchlist
Instem - (INS) share price history
Date Open High Low Close Volume
09/10/2023 820.10 820.10 820.00 820.00 4,697
06/10/2023 825.00 825.00 820.00 825.00 106,470
05/10/2023 825.00 825.00 820.10 825.00 6,501
04/10/2023 826.00 826.00 820.00 822.50 334,260
03/10/2023 830.00 831.00 825.22 830.00 342,019
02/10/2023 830.00 830.00 820.00 830.00 205,136
29/09/2023 832.50 832.50 825.50 832.50 1,272
28/09/2023 830.00 835.56 820.00 820.00 317,609
27/09/2023 825.00 828.20 820.00 827.50 69,490
26/09/2023 825.00 825.10 820.00 820.00 485,530
25/09/2023 825.00 825.13 825.00 825.00 5,850
22/09/2023 825.00 825.50 820.00 825.00 74,089
21/09/2023 825.00 825.11 825.00 825.00 99,880
20/09/2023 825.00 827.00 820.00 825.00 52,669
19/09/2023 825.00 825.10 825.00 825.00 110,519
18/09/2023 825.00 825.10 825.00 825.00 1,100
15/09/2023 825.00 825.10 825.00 825.00 189,947
14/09/2023 825.00 825.09 825.00 825.00 68,562
13/09/2023 825.00 825.41 825.00 825.00 33,499
12/09/2023 825.00 825.08 825.00 825.00 4,190
11/09/2023 825.00 825.07 825.00 825.00 316
08/09/2023 825.00 825.07 825.00 825.00 400
07/09/2023 825.00 825.41 825.00 825.00 326,180
06/09/2023 825.00 830.00 825.00 825.00 50,061
05/09/2023 825.00 830.00 825.00 830.00 3,979
04/09/2023 825.00 827.00 821.00 825.00 75,416
01/09/2023 825.00 825.41 820.00 825.00 29,291
31/08/2023 825.00 827.40 825.00 825.00 327,244
30/08/2023 822.50 830.00 820.00 825.00 660,283
29/08/2023 590.00 595.00 585.97 590.00 29,235

Instem - (INS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z