livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ingenta - (ING) share price history
Date Open High Low Close Volume
17/05/2019 67.18 69.10 67.18 68.50 7,714
16/05/2019 68.00 68.50 68.00 68.50 10,000
14/05/2019 68.00 69.00 68.00 69.00 241
13/05/2019 68.00 69.00 68.00 69.00 480
10/05/2019 68.00 69.00 68.00 69.00 116,667
More Ingenta History
Latest Ingenta share news
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 746.80 1.19%
Starcom 1.15 -2.13%
Sophos Group 385.00 -0.54%
Playtech 407.20 1.14%
Tern 11.50 -4.17%
Mporium Group 3.90 -7.14%
DotDigital Group 95.00 0.00%
Nasstar 12.00 0.00%
Brave Bison Group 1.75 0.00%
eServGlobal Limited (DI) 5.60 -1.75%
View all sectors »
Ingenta Share chat - Message board.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices