Uk Share Prices

Ingenta Share price

Symbol: ING Share price: 68.50 % Change: 0.00 % Change: 0.00

Open:	67.18
Volume:	7,714.0
Prev close:	68.50
Shares issued:	16.919609
52 week high:	142.93
Index:

Last Change:	05-17 16:30
High:	69.10
Low:	67.18
Security type:	Equity
52 week low:	0.0000
Market Cap:	21.57

Historical prices share chat for Ingenta

Chat

ING analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ingenta - (ING) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	67.18	69.10	67.18	68.50	7,714
16/05/2019	68.00	68.50	68.00	68.50	10,000
14/05/2019	68.00	69.00	68.00	69.00	241
13/05/2019	68.00	69.00	68.00	69.00	480
10/05/2019	68.00	69.00	68.00	69.00	116,667
More Ingenta History

Latest Ingenta share news
Ingenta signs reseller deal with Athens Technology Center Sainsbury's signs thee-year SaaS agreement with Ingenta Ingenta confirms dividend payments as margins improve Ingenta unit chosen as exclusive sales agent of Yewno in US, Canada and Europe
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	746.80	1.19%
Starcom	1.15	-2.13%
Sophos Group	385.00	-0.54%
Playtech	407.20	1.14%
Tern	11.50	-4.17%
Mporium Group	3.90	-7.14%
DotDigital Group	95.00	0.00%
Nasstar	12.00	0.00%
Brave Bison Group	1.75	0.00%
eServGlobal Limited (DI)	5.60	-1.75%
View all sectors »

Ingenta Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ingenta Share price

Top Shares pages

More share features

POPULAR Share Prices