livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ingenta - (ING) share price history
Date Open High Low Close Volume
14/07/2020 59.00 59.00 59.00 59.00 279
13/07/2020 56.00 56.00 56.00 56.00 3,102
10/07/2020 56.00 56.00 56.00 56.00 83
09/07/2020 56.00 56.00 56.00 56.00 833
08/07/2020 57.00 57.00 57.00 57.00 12,000
More Ingenta History
Latest Ingenta share news
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 0.90 0.00%
Micro Focus International 312.60 -2.13%
Brave Bison Group 1.38 1.85%
Sage Group 664.00 0.09%
IDOX 48.50 -0.82%
Playtech 285.70 -0.76%
Tern 8.99 -0.11%
Bango 152.00 -6.75%
GB Group 686.00 -2.00%
Rosslyn Data Technologies 5.45 -2.68%
View all sectors »
Ingenta Share chat - Message board.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z