livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ingenta - (ING) share price history
Date Open High Low Close Volume
11/07/2025 66.50 67.50 65.15 66.50 20,251
10/07/2025 66.50 67.46 66.50 66.50 30,982
09/07/2025 66.50 67.46 66.25 66.25 30,982
08/07/2025 66.50 67.87 65.49 66.50 20,348
07/07/2025 67.00 69.00 66.00 66.50 24,684
More Ingenta History
Latest Ingenta share news
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares Price %Chng
IDOX 66.00 -0.60%
Brave Bison Group 3.34 1.21%
Sage Group 1,223.50 0.00%
NCC Group 143.40 0.00%
Oxford Metrics 48.70 0.41%
Accesso Technology Group 400.00 -15.97%
Allocate Software 7.12 -2.06%
Tern 1.11 -7.92%
GB Group 237.50 -0.84%
Kainos Group 712.50 -1.04%
View all sectors »
Ingenta Share chat - Message board.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z