Uk Share Prices

Ingenta Share price

Symbol: ING Share price: 59.00 % Change: 5.36 % Change: 3.00

Open:	59.00
Volume:	279.0
Prev close:	59.00
Shares issued:	16.853505
52 week high:	96.00
Index:

Last Change:	07-14 16:30
High:	59.00
Low:	59.00
Security type:	Equity
52 week low:	40.00
Market Cap (M):	9.775

Historical prices share chat for Ingenta

Chat

ING analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ingenta - (ING) share price history
Date	Open	High	Low	Close	Volume
14/07/2020	59.00	59.00	59.00	59.00	279
13/07/2020	56.00	56.00	56.00	56.00	3,102
10/07/2020	56.00	56.00	56.00	56.00	83
09/07/2020	56.00	56.00	56.00	56.00	833
08/07/2020	57.00	57.00	57.00	57.00	12,000
More Ingenta History

Latest Ingenta share news
Ingenta signs reseller deal with Athens Technology Center Sainsbury's signs thee-year SaaS agreement with Ingenta Ingenta confirms dividend payments as margins improve Ingenta unit chosen as exclusive sales agent of Yewno in US, Canada and Europe
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Starcom	0.90	0.00%
Micro Focus International	312.60	-2.13%
Brave Bison Group	1.38	1.85%
Sage Group	664.00	0.09%
IDOX	48.50	-0.82%
Playtech	285.70	-0.76%
Tern	8.99	-0.11%
Bango	152.00	-6.75%
GB Group	686.00	-2.00%
Rosslyn Data Technologies	5.45	-2.68%
View all sectors »

Ingenta Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ingenta Share price

Top Shares pages

More share features

POPULAR Share Prices