Uk Share Prices

Ingenta Share price

Symbol: ING Share price: 91.00 % Change: 0.00 % Change: 0.00

Open:	91.00
Volume:	0.0
Prev close:	91.00
Shares issued:	16.853505
52 week high:	96.00
Index:

Last Change:	12-06 16:30
High:	91.00
Low:	91.00
Security type:	Equity
52 week low:	60.01
Market Cap (M):	15.3367

Historical prices share chat for Ingenta

Chat

ING analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ingenta - (ING) share price history
Date	Open	High	Low	Close	Volume
09/12/2019	90.30	91.00	90.01	91.00	4,000
06/12/2019	91.00	91.00	91.00	91.00	0
05/12/2019	91.20	91.20	91.00	91.00	3,000
04/12/2019	92.64	92.64	91.20	91.50	7,452
03/12/2019	92.00	96.00	92.00	94.00	17,320
More Ingenta History

Latest Ingenta share news
Ingenta signs reseller deal with Athens Technology Center Sainsbury's signs thee-year SaaS agreement with Ingenta Ingenta confirms dividend payments as margins improve Ingenta unit chosen as exclusive sales agent of Yewno in US, Canada and Europe
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sophos Group	559.00	-0.14%
Sage Group	725.40	-0.11%
Tern	8.75	-1.13%
Parity Group	10.35	11.89%
Oxford Metrics	95.50	-0.16%
Starcom	1.18	0.00%
Playtech	377.20	-2.41%
GB Group	723.00	1.54%
Centralnic Group	66.00	13.79%
Brave Bison Group	1.30	-1.15%
View all sectors »

Ingenta Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ingenta Share price

Top Shares pages

More share features

POPULAR Share Prices