Uk Share Prices

Ingenta Share price

Symbol: ING Share price: 93.50 % Change: -1.06 % Change: -1.00

Open:	93.50
Volume:	108,099.0
Prev close:	93.50
Shares issued:	16.772505
52 week high:	98.80
Index:

Last Change:	10-31 16:30
High:	93.50
Low:	93.50
Security type:	Equity
52 week low:	50.00
Market Cap (M):	13.7121

Historical prices share chat for Ingenta

Chat

ING analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ingenta - (ING) share price history
Date	Open	High	Low	Close	Volume
31/10/2025	93.50	93.50	93.50	93.50	108,099
30/10/2025	91.00	98.80	89.00	94.50	144,340
29/10/2025	91.00	91.00	91.00	91.00	297,140
28/10/2025	78.00	85.00	78.00	83.00	74,458
27/10/2025	75.50	75.50	75.50	75.50	2,784,414
More Ingenta History

Latest Ingenta share news
Ingenta signs reseller deal with Athens Technology Center Sainsbury's signs thee-year SaaS agreement with Ingenta Ingenta confirms dividend payments as margins improve
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	8.85	2.91%
NCC Group	149.40	1.49%
Sage Group	1,149.50	-0.17%
DotDigital Group	68.00	3.98%
Tern	0.45	0.00%
GB Group	235.50	-1.26%
Playtech	263.50	-3.83%
Netcall	126.00	-0.40%
Iomart Group	25.50	4.08%
Zoo Digital Group	10.63	-4.49%
View all sectors »

Ingenta Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ingenta Share price

Top Shares pages

More share features

POPULAR Share Prices