livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ingenta - (ING) share price history
Date Open High Low Close Volume
18/03/2019 71.20 71.20 71.00 71.00 1,432
14/03/2019 70.40 71.00 70.00 71.00 1,350
13/03/2019 70.40 71.00 70.40 71.00 553
12/03/2019 70.00 71.00 70.00 71.00 10,513
07/03/2019 73.00 74.00 73.00 74.00 500
More Ingenta History
Latest Ingenta share news
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 0.69%
Proactis Holdings 30.75 -8.89%
Playtech 425.92 1.12%
Starcom 1.25 0.00%
Micro Focus International 1,902.50 0.24%
Sage Group 681.40 -0.00%
Brave Bison Group 3.05 1.67%
Sophos Group 323.17 -0.56%
Tern 11.00 -2.22%
Defenx 5.35 -10.83%
View all sectors »
Ingenta Share chat - Message board.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices