livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastructure India - (IIP) share price history
Date Open High Low Close Volume
10/01/2019 2.50 2.50 2.30 2.30 6,500
09/01/2019 2.14 2.30 2.14 2.30 36,515
08/01/2019 2.50 2.50 2.30 2.30 9,802
07/01/2019 2.25 2.25 2.10 2.10 36,515
04/01/2019 2.09 2.10 2.05 2.10 135,122
More Infrastructure India History
Latest Infrastructure India share news
More Infrastructure India IIP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -6.03%
HICL Infrastructure Company Ltd 160.00 -2.44%
NB Global Floating Rate Income Fund Ltd GBP 90.00 -0.44%
Sequoia Economic Infrastructure Income Fund Limited 112.50 0.00%
Scottish Mortgage Inv Trust 482.90 1.45%
FastForward Innovations Limited 12.50 5.26%
International Public Partnerships Ltd. 158.00 -2.11%
The Renewables Infrastructure Group Limited 115.60 -0.17%
Woodford Patient Capital Trust 87.30 -1.02%
GCP Infrastructure Investments Ltd 126.60 -2.16%
View all sectors »
Infrastructure India Share chat - Message board.

Data for Infrastructure India is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices