livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastructure India - (IIP) share price history
Date Open High Low Close Volume
20/11/2018 2.06 2.10 1.80 2.10 100,000
19/11/2018 2.68 2.68 2.45 2.45 100,000
16/11/2018 2.89 2.89 2.50 2.75 50,829
01/02/2018 3.50 3.85 3.50 3.85 260
31/01/2018 3.55 3.85 3.55 3.85 10,000
More Infrastructure India History
Latest Infrastructure India share news
More Infrastructure India IIP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 2.63%
HICL Infrastructure Company Ltd 159.40 -0.31%
Scottish Mortgage Inv Trust 458.35 -3.51%
Burford Capital 1,380.00 -3.36%
NB Global Floating Rate Income Fund Ltd GBP 91.10 -0.44%
International Public Partnerships Ltd. 155.80 0.52%
GCP Infrastructure Investments Ltd 126.00 0.32%
Woodford Patient Capital Trust 87.00 -0.57%
Foresight Solar Fund Limited 110.00 0.92%
The Renewables Infrastructure Group Limited 111.40 0.00%
View all sectors »
Infrastructure India Share chat - Message board.

Data for Infrastructure India is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices