livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Infrastructure India - (IIP) share price history


Infrastructure India share priceIIP share price tradesIIP Fundamentals watchlistADD to watchlist
Infrastructure India - (IIP) share price history
Date Open High Low Close Volume
27/03/2024 0.10 0.10 0.10 0.10 544,050
26/03/2024 0.50 0.50 0.50 0.50 0
25/03/2024 0.50 0.50 0.50 0.50 0
22/03/2024 0.50 0.50 0.50 0.50 0
21/03/2024 0.50 0.50 0.50 0.50 0
20/03/2024 0.50 0.50 0.50 0.50 0
19/03/2024 0.50 0.50 0.50 0.50 0
18/03/2024 0.50 0.50 0.50 0.50 0
15/03/2024 0.50 0.50 0.50 0.50 0
14/03/2024 0.50 0.50 0.50 0.50 0
12/03/2024 0.50 0.50 0.50 0.50 0
11/03/2024 0.50 0.50 0.50 0.50 0
08/03/2024 0.50 0.50 0.50 0.50 0
07/03/2024 0.50 0.50 0.50 0.50 0
06/03/2024 0.50 0.50 0.50 0.50 0
05/03/2024 0.50 0.50 0.50 0.50 0
04/03/2024 0.50 0.50 0.50 0.50 0
01/03/2024 0.50 0.50 0.50 0.50 0
29/02/2024 0.50 0.50 0.50 0.50 0
28/02/2024 0.50 0.50 0.50 0.50 0
27/02/2024 0.50 0.50 0.50 0.50 0
26/02/2024 0.50 0.50 0.50 0.50 0
23/02/2024 0.50 0.50 0.50 0.50 0
22/02/2024 0.50 0.50 0.50 0.50 0
21/02/2024 0.50 0.50 0.50 0.50 0
20/02/2024 0.50 0.50 0.50 0.50 0
19/02/2024 0.50 0.50 0.50 0.50 0
16/02/2024 0.50 0.50 0.50 0.50 0
15/02/2024 0.50 0.50 0.50 0.50 0
14/02/2024 0.50 0.50 0.50 0.50 0

Infrastructure India - (IIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z