livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Infrastructure India - (IIP) share price history


Infrastructure India share priceIIP share price tradesIIP Fundamentals watchlistADD to watchlist
Infrastructure India - (IIP) share price history
Date Open High Low Close Volume
01/07/2024 0.04 0.04 0.03 0.03 1,250
28/06/2024 0.04 0.04 0.03 0.03 38,239
27/06/2024 0.02 0.04 0.02 0.03 658,821
26/06/2024 0.04 0.04 0.03 0.03 251,889
25/06/2024 0.07 0.07 0.04 0.04 14,409
24/06/2024 0.06 0.06 0.04 0.04 282,100
21/06/2024 0.01 0.04 0.01 0.04 51,118
20/06/2024 0.07 0.07 0.04 0.04 8,854
19/06/2024 0.07 0.07 0.04 0.04 284
18/06/2024 0.01 0.04 0.01 0.04 2,661
17/06/2024 0.02 0.04 0.02 0.04 1,000,000
13/06/2024 0.05 0.05 0.05 0.05 0
12/06/2024 0.02 0.05 0.02 0.05 267,254
11/06/2024 0.08 0.08 0.06 0.06 25,400
10/06/2024 0.08 0.08 0.06 0.06 1,250
07/06/2024 0.06 0.06 0.06 0.06 0
06/06/2024 0.08 0.08 0.06 0.06 312
05/06/2024 0.02 0.06 0.02 0.06 1,000,000
04/06/2024 0.06 0.06 0.06 0.06 67,291
03/06/2024 0.06 0.06 0.06 0.06 0
31/05/2024 0.10 0.10 0.06 0.06 6,935
30/05/2024 0.05 0.05 0.05 0.05 962
29/05/2024 0.10 0.10 0.06 0.06 624
28/05/2024 0.10 0.10 0.06 0.06 1,008
24/05/2024 0.06 0.06 0.06 0.06 0
23/05/2024 0.10 0.10 0.06 0.06 35,175
22/05/2024 0.05 0.06 0.05 0.06 325,130
20/05/2024 0.05 0.05 0.04 0.04 20,120
17/05/2024 0.04 0.04 0.04 0.04 0
16/05/2024 0.04 0.04 0.04 0.04 0

Infrastructure India - (IIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z