livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Infrastructure India - (IIP) share price history


Infrastructure India share priceIIP share price tradesIIP Fundamentals watchlistADD to watchlist
Infrastructure India - (IIP) share price history
Date Open High Low Close Volume
24/01/2020 2.50 2.65 2.50 2.65 50,701
23/01/2020 2.75 2.75 2.65 2.65 20,000
22/01/2020 2.90 2.90 2.65 2.65 167,367
21/01/2020 2.76 3.00 2.76 3.00 907,742
20/01/2020 2.60 2.75 2.60 2.75 200,000
17/01/2020 2.95 2.95 2.85 2.90 174,199
16/01/2020 2.90 2.96 2.70 2.90 671,508
15/01/2020 2.85 3.25 2.85 3.25 148,005
14/01/2020 2.99 3.47 2.99 3.30 138,492
13/01/2020 3.85 3.85 2.80 2.94 496,685
10/01/2020 3.83 3.85 3.50 3.85 68,405
08/01/2020 3.95 4.40 3.45 3.80 606,080
07/01/2020 4.12 4.43 3.93 4.15 460,225
06/01/2020 4.13 4.13 3.55 3.85 283,795
03/01/2020 3.48 4.00 3.22 3.60 444,897
02/01/2020 3.20 3.48 3.20 3.35 57,554
31/12/2019 3.79 3.79 3.60 3.60 1,734
30/12/2019 4.20 4.20 3.31 3.60 411,084
27/12/2019 3.18 4.00 3.02 3.50 708,309
24/12/2019 2.00 4.00 2.00 3.00 874,850
23/12/2019 2.00 2.00 2.00 2.00 0
20/12/2019 1.76 2.00 1.76 2.00 3,000
19/12/2019 1.76 2.00 1.76 2.00 22,222
18/12/2019 2.25 2.25 2.00 2.00 204,818
17/12/2019 2.00 2.00 2.00 2.00 0
16/12/2019 2.00 2.00 2.00 2.00 0
13/12/2019 1.70 2.40 1.51 2.00 382,404
12/12/2019 1.45 2.10 1.45 2.10 0
11/12/2019 1.45 1.45 1.45 1.45 0
10/12/2019 1.45 1.45 1.45 1.45 0

Infrastructure India - (IIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices