livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Infrastructure India - (IIP) share price history


Infrastructure India share priceIIP share price tradesIIP Fundamentals watchlistADD to watchlist
Infrastructure India - (IIP) share price history
Date Open High Low Close Volume
19/08/2019 1.20 1.55 1.20 1.55 1,283
15/08/2019 1.20 1.55 1.20 1.55 6,682
13/08/2019 2.00 2.00 1.55 1.55 17,250
12/08/2019 1.50 2.00 1.50 1.55 109,600
08/08/2019 1.15 1.15 1.15 1.15 40,000
07/08/2019 1.10 1.50 1.10 1.30 202,800
06/08/2019 1.10 1.45 1.10 1.45 10,000
05/08/2019 1.50 1.50 1.45 1.45 10,000
02/08/2019 1.40 1.50 1.40 1.50 82,953
25/07/2019 1.50 1.60 1.50 1.60 49,171
22/07/2019 1.60 1.80 1.60 1.80 35,000
11/07/2019 2.00 2.20 1.95 1.95 48,433
05/07/2019 2.00 2.14 2.00 2.14 7,961
04/07/2019 2.00 2.14 2.00 2.14 45,000
03/07/2019 2.00 2.15 2.00 2.15 50,000
01/07/2019 2.00 2.15 2.00 2.15 131,541
27/06/2019 2.00 2.15 2.00 2.15 1,429
26/06/2019 2.00 2.25 2.00 2.25 61,540
24/06/2019 2.00 2.35 2.00 2.35 45,000
20/06/2019 2.20 2.40 2.20 2.40 50,000
18/06/2019 2.12 2.30 2.12 2.30 11,000
17/06/2019 2.50 2.50 2.10 2.30 44,004
12/06/2019 2.20 2.50 2.20 2.40 62,230
11/06/2019 2.30 2.40 2.30 2.40 9,005
10/06/2019 2.50 2.70 2.45 2.45 52,968
07/06/2019 2.08 2.20 2.08 2.20 152,995
30/05/2019 2.39 2.39 2.15 2.15 11,757
29/05/2019 1.90 2.35 1.90 2.15 269,856
28/05/2019 2.00 2.05 1.91 2.05 384,977
23/05/2019 2.68 2.68 2.50 2.50 16,500

Infrastructure India - (IIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices