livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Image Scan Holdings - (IGE) share price history
Date Open High Low Close Volume
10/07/2020 1.70 1.74 1.70 1.70 28,818
09/07/2020 1.61 1.61 1.60 1.61 86,536
08/07/2020 1.61 1.61 1.61 1.61 6
07/07/2020 1.70 1.70 1.70 1.70 0
06/07/2020 1.75 1.80 1.63 1.70 298,265
More Image Scan Holdings History
Latest Image Scan Holdings share news
More Image Scan Holdings IGE.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.85 -2.86%
Feedback 1.05 2.44%
AFC Energy 20.90 1.95%
UniVision Engineering Ltd. 1.00 -4.76%
Modern Water 1.85 -1.33%
Halma 2,279.00 -0.52%
TT Electronics 165.00 -5.17%
Morgan Advanced Materials 229.50 -2.75%
Discoverie Group 596.00 1.02%
Xaar 56.50 -0.88%
View all sectors »
Image Scan Holdings Share chat - Message board.

Data for Image Scan Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z