livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Image Scan Holdings - (IGE) share price history
Date Open High Low Close Volume
31/03/2020 1.36 1.38 1.25 1.38 511,512
30/03/2020 1.38 1.38 1.36 1.38 115,483
27/03/2020 1.38 1.38 1.30 1.30 3,578
26/03/2020 1.15 1.33 1.15 1.30 139,998
25/03/2020 1.44 1.44 1.20 1.30 254,173
More Image Scan Holdings History
Latest Image Scan Holdings share news
More Image Scan Holdings IGE.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 0.68 -3.57%
Feedback 0.55 -4.35%
Active Energy Group 0.40 5.33%
Halma 1,921.00 2.73%
Microsaic Systems 0.65 23.81%
AFC Energy 15.00 1.01%
Discoverie Group 491.00 10.59%
Morgan Advanced Materials 185.10 -2.12%
Xaar 20.50 1.49%
CAP-XX Limited 2.00 0.00%
View all sectors »
Image Scan Holdings Share chat - Message board.

Data for Image Scan Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices