livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Image Scan Holdings - (IGE) share price history
Date Open High Low Close Volume
17/09/2019 1.15 1.20 1.02 1.05 594,548
16/09/2019 0.85 1.17 0.85 1.10 1,605,528
13/09/2019 0.85 0.90 0.83 0.90 790,789
12/09/2019 0.85 0.90 0.81 0.85 540,377
11/09/2019 0.83 0.89 0.83 0.85 386,405
More Image Scan Holdings History
Latest Image Scan Holdings share news
More Image Scan Holdings IGE.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.15 0.00%
AFC Energy 5.06 0.20%
Active Energy Group 0.56 0.00%
Modern Water 1.60 0.00%
Halma 1,990.00 2.23%
Feedback 1.13 0.00%
Xaar 73.80 1.65%
Spectris 2,488.00 -0.88%
Microsaic Systems 1.40 -6.67%
Morgan Advanced Materials 257.40 -0.54%
View all sectors »
Image Scan Holdings Share chat - Message board.

Data for Image Scan Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices