livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Image Scan Holdings - (IGE) share price history


Image Scan Holdings share priceIGE share price tradesIGE Fundamentals watchlistADD to watchlist
Image Scan Holdings - (IGE) share price history
Date Open High Low Close Volume
24/09/2021 2.80 2.88 2.70 2.85 161,306
23/09/2021 2.80 2.80 2.80 2.80 74,943
22/09/2021 2.80 2.80 2.80 2.80 74,943
21/09/2021 2.80 2.80 2.80 2.80 74,943
20/09/2021 2.80 2.80 2.80 2.80 10,000
17/09/2021 2.90 2.90 2.90 2.90 15,723
16/09/2021 3.05 3.19 2.90 2.95 953,826
15/09/2021 3.20 3.20 2.92 3.05 416,710
14/09/2021 3.07 3.49 2.62 3.40 1,051,601
13/09/2021 2.56 3.88 2.46 3.10 2,341,430
10/09/2021 2.40 2.45 2.26 2.40 45,161
09/09/2021 2.26 2.26 2.26 2.26 15,000
08/09/2021 2.26 2.26 2.26 2.26 15,000
07/09/2021 2.26 2.45 2.26 2.40 6,556
06/09/2021 2.59 2.59 2.59 2.59 115,740
03/09/2021 2.60 2.60 2.20 2.40 68,527
02/09/2021 2.40 2.45 2.20 2.40 95,351
01/09/2021 2.40 2.45 2.20 2.40 95,351
31/08/2021 2.42 2.42 2.30 2.40 255,394
27/08/2021 2.42 2.42 2.42 2.42 50,000
26/08/2021 2.30 2.30 2.30 2.30 1,000
25/08/2021 2.42 2.42 2.31 2.42 9,877
24/08/2021 2.42 2.42 2.31 2.42 9,877
23/08/2021 2.42 2.42 2.31 2.42 67,661
20/08/2021 2.42 2.42 2.42 2.42 5,000
19/08/2021 2.42 2.42 2.42 2.42 5,000
18/08/2021 2.42 2.42 2.42 2.42 5,000
17/08/2021 2.45 2.47 2.20 2.45 100,477
16/08/2021 2.59 2.80 2.59 2.59 5,100
13/08/2021 2.40 2.40 2.40 2.40 81,599

Image Scan Holdings - (IGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z