livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Image Scan Holdings - (IGE) share price history


Image Scan Holdings share priceIGE share price tradesIGE Fundamentals watchlistADD to watchlist
Image Scan Holdings - (IGE) share price history
Date Open High Low Close Volume
27/03/2024 1.35 1.35 1.35 1.35 367,610
26/03/2024 1.40 1.40 1.40 1.40 1,458
25/03/2024 1.40 1.40 1.40 1.40 27,000
22/03/2024 1.40 1.40 1.40 1.40 224,976
21/03/2024 1.40 1.40 1.30 1.40 2,057
20/03/2024 1.40 1.40 1.30 1.40 2,057
19/03/2024 1.40 1.40 1.30 1.40 2,057
18/03/2024 1.40 1.40 1.40 1.40 2,057
15/03/2024 1.40 1.40 1.40 1.40 69,088
14/03/2024 1.40 1.40 1.30 1.40 115,000
13/03/2024 1.40 1.40 1.30 1.40 115,000
12/03/2024 1.40 1.40 1.40 1.40 510,207
11/03/2024 1.15 1.18 1.10 1.15 0
08/03/2024 1.13 1.18 1.10 1.15 2,251,530
07/03/2024 1.13 1.15 1.13 1.13 1,305
06/03/2024 1.13 1.13 1.13 1.13 0
05/03/2024 1.10 1.20 1.00 1.13 723,246
04/03/2024 1.10 1.20 1.06 1.10 29,007
01/03/2024 1.10 1.20 1.05 1.10 26,054
29/02/2024 1.10 1.20 1.05 1.10 26,054
28/02/2024 1.30 1.30 1.08 1.10 683,356
27/02/2024 1.40 1.42 1.30 1.40 88,145
26/02/2024 1.40 1.42 1.40 1.40 6,555
23/02/2024 1.40 1.42 1.40 1.40 6,555
22/02/2024 1.40 1.42 1.40 1.40 71
21/02/2024 1.40 1.50 1.40 1.40 506
20/02/2024 1.40 1.40 1.30 1.40 7,303
19/02/2024 1.40 1.40 1.30 1.40 237
16/02/2024 1.30 1.42 1.30 1.40 45,223
15/02/2024 1.40 1.40 1.30 1.40 47,817

Image Scan Holdings - (IGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z