livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Image Scan Holdings - (IGE) share price history


Image Scan Holdings share priceIGE share price tradesIGE Fundamentals watchlistADD to watchlist
Image Scan Holdings - (IGE) share price history
Date Open High Low Close Volume
11/07/2025 1.65 1.79 1.50 1.65 272,329
10/07/2025 1.28 1.80 1.23 1.65 3,174,462
09/07/2025 1.28 1.28 1.23 1.28 10,000
08/07/2025 1.28 1.30 1.28 1.28 149,540
07/07/2025 1.30 1.30 1.23 1.25 187,622
04/07/2025 1.35 1.35 1.23 1.35 18,000
03/07/2025 1.35 1.35 1.23 1.35 28,948
02/07/2025 1.35 1.35 1.23 1.35 28,948
01/07/2025 1.35 1.35 1.23 1.35 176,102
30/06/2025 1.40 1.40 1.32 1.40 100,000
27/06/2025 1.40 1.49 1.32 1.40 1,402
26/06/2025 1.40 1.49 1.32 1.40 1,402
25/06/2025 1.40 1.49 1.40 1.40 268
24/06/2025 1.40 1.40 1.32 1.40 60,000
23/06/2025 1.40 1.49 1.40 1.40 16,331
20/06/2025 1.40 1.49 1.32 1.40 52,467
19/06/2025 1.40 1.40 1.32 1.40 161
18/06/2025 1.40 1.50 1.32 1.40 15,522
17/06/2025 1.40 1.50 1.32 1.40 15,522
16/06/2025 1.40 1.50 1.32 1.40 14,179
13/06/2025 1.40 1.50 1.40 1.40 267
12/06/2025 1.35 1.35 1.32 1.35 40,000
11/06/2025 1.35 1.35 1.32 1.35 40,000
10/06/2025 1.35 1.35 1.31 1.35 206,469
09/06/2025 1.40 1.46 1.40 1.40 44,000
06/06/2025 1.45 1.45 1.32 1.40 332,000
05/06/2025 1.45 1.45 1.40 1.45 15,500
04/06/2025 1.45 1.45 1.42 1.45 46,115
03/06/2025 1.45 1.49 1.40 1.45 1,013
02/06/2025 1.45 1.45 1.40 1.45 29,931

Image Scan Holdings - (IGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z