livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
25/11/2020 292.00 299.68 275.00 284.00 1,212,360
24/11/2020 285.00 298.40 284.32 292.00 4,964
23/11/2020 294.00 294.00 280.00 288.00 19,011
20/11/2020 286.00 294.00 280.00 288.00 19,011
19/11/2020 280.00 293.68 277.60 286.00 9,783
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
AA 34.00 6.92%
Capita 46.30 -8.43%
G4S 228.10 0.09%
Hays 134.60 -1.75%
Rentokil Initial 488.00 0.29%
Experian 2,660.00 -2.46%
De La Rue 166.40 -7.96%
Renewi 32.25 0.47%
Serco Group 118.10 -2.40%
Falanx Group Ltd 0.87 -1.14%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z