livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
17/09/2020 252.00 253.50 248.00 252.00 24,788
16/09/2020 253.50 254.00 253.50 253.50 3,119
15/09/2020 251.00 254.00 248.56 252.00 2,540
14/09/2020 251.00 251.00 248.56 251.00 1,305
11/09/2020 251.00 251.00 246.00 251.00 8,072
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
G4S 190.90 4.32%
Hays 114.40 -1.89%
Capita 29.66 0.54%
AA 35.20 -0.28%
Malvern International 0.15 0.00%
Serco Group 132.50 -0.75%
Rentokil Initial 556.80 2.13%
Experian 3,084.00 0.62%
Begbies Traynor Group 87.00 -7.45%
Inchcape 470.80 -2.61%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z