livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
18/10/2019 275.00 275.00 270.00 275.00 5,000
17/10/2019 275.00 280.00 270.10 275.00 3,502
16/10/2019 275.00 275.00 270.10 275.00 2,000
15/10/2019 280.00 280.00 273.00 275.00 1,099
14/10/2019 275.00 288.00 271.10 280.00 3,580
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Capita 170.65 -1.24%
Hays 160.10 0.63%
G4S 202.50 2.20%
Experian 2,371.00 -1.33%
BCA Marketplace 236.20 0.17%
Ironveld 0.68 28.57%
Rentokil Initial 449.40 -0.79%
Yolo Leisure and Technology 7.80 9.47%
Electrocomponents 655.20 -0.79%
Gateley (Holdings) 161.50 -0.62%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices