livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
03/07/2020 206.00 209.00 202.00 206.00 8,746
02/07/2020 206.00 209.00 206.00 206.00 5,465
01/07/2020 209.80 212.40 207.00 208.00 99,776
30/06/2020 203.00 210.80 203.00 206.00 1,068
29/06/2020 203.00 203.50 200.40 203.50 12,006
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.18 -2.70%
Capita 43.22 -2.96%
G4S 119.00 -0.17%
AA 23.05 -4.95%
SIG 31.02 2.65%
Ironveld 0.93 2.78%
Hays 121.10 0.67%
Howden Joinery Group 544.20 -2.44%
Rentokil Initial 515.20 -0.81%
Serco Group 157.00 0.90%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z