livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
15/11/2018 120.00 128.00 120.00 120.00 1,597
14/11/2018 120.00 128.00 120.00 120.00 4,000
13/11/2018 120.00 130.00 110.00 120.00 187,439
12/11/2018 102.50 105.00 102.50 105.00 50,000
08/11/2018 102.50 102.50 95.00 102.50 2,816
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.40 -14.59%
Speedy Hire 60.20 2.03%
Newmark Security PLC 1.03 10.81%
Learning Technologies Group 120.00 8.11%
G4S 183.45 -0.54%
Hays 156.60 -2.00%
Rentokil Initial 317.50 1.18%
Howden Joinery Group 461.60 -3.93%
Experian 1,843.50 0.68%
Management Consulting Group 1.75 -7.89%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices