livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
07/05/2021 297.30 309.55 290.40 297.00 7,576
06/05/2021 309.70 309.70 290.00 301.00 130,246
05/05/2021 308.00 310.00 300.00 304.00 4,140
04/05/2021 310.00 310.00 306.00 308.00 10,264
30/04/2021 319.65 319.65 306.00 312.00 560
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.76 0.00%
Westminster Group 4.06 -3.33%
Capita 42.02 0.91%
Rentokil Initial 490.20 1.98%
Johnson Service Group 168.60 2.18%
Learning Technologies Group 164.40 -2.55%
Renewi 51.90 2.77%
DCC 6,178.00 -0.87%
Howden Joinery Group 806.40 0.80%
Hays 167.00 2.71%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z