livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
23/07/2021 271.00 272.00 264.35 268.00 28,185
22/07/2021 272.00 272.00 264.00 268.00 4,639
21/07/2021 272.50 272.50 264.00 268.00 15,630
20/07/2021 278.00 278.00 264.00 264.00 18,390
19/07/2021 270.00 288.00 264.00 268.00 43,442
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.60 0.00%
Capita 33.69 0.96%
Mitie Group 62.20 -1.58%
Howden Joinery Group 904.80 0.13%
Rentokil Initial 529.20 0.65%
Learning Technologies Group 211.20 4.45%
Hays 154.80 1.98%
Ironveld 0.72 -2.04%
Malvern International 0.24 -2.08%
Experian 3,144.00 1.13%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z