livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
01/04/2020 150.00 150.00 150.00 150.00 0
31/03/2020 145.10 150.00 145.10 150.00 253
30/03/2020 152.00 162.00 135.00 145.50 12,016
27/03/2020 162.00 162.00 145.00 152.00 9,898
26/03/2020 159.71 164.50 159.71 164.50 8,000
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Capita 25.93 -9.27%
AA 15.70 -2.00%
G4S 92.32 2.78%
Hays 94.80 -13.35%
Rentokil Initial 375.40 2.74%
Learning Technologies Group 124.70 -3.33%
SIG 19.23 -4.80%
Experian 2,190.00 -0.73%
Serco Group 123.70 3.34%
Ashtead Group 1,596.50 -3.24%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices