livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
26/02/2021 307.20 316.00 296.00 308.00 8,450
25/02/2021 303.00 304.82 294.00 303.00 43,485
24/02/2021 305.80 305.80 293.25 303.00 7,055
23/02/2021 299.80 310.00 296.00 300.00 10,209
22/02/2021 299.80 306.88 298.00 304.00 5,033
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Capita 45.24 -3.74%
G4S 242.80 0.00%
Serco Group 130.00 -2.40%
Rentokil Initial 466.70 -1.08%
Hays 152.20 -3.37%
Experian 2,273.00 -1.81%
Renewi 43.50 3.82%
Johnson Service Group 164.80 6.87%
Howden Joinery Group 696.20 -3.89%
AA 34.90 0.29%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z