livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
04/12/2019 256.00 261.00 256.00 260.00 25,107
03/12/2019 270.00 270.00 258.00 270.00 7,013
02/12/2019 260.00 270.00 258.78 270.00 6,380
29/11/2019 285.00 285.00 260.00 270.00 2,206
28/11/2019 272.00 280.00 272.00 280.00 1,470
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Serco Group 146.80 -1.81%
G4S 206.70 0.83%
Rentokil Initial 434.60 -0.14%
Howden Joinery Group 628.60 0.42%
Hays 166.60 1.22%
Experian 2,456.00 -0.69%
Capita 160.20 2.50%
Ashtead Group 2,318.00 1.53%
Ironveld 0.73 2.84%
SIG 120.10 0.08%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices