livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
16/01/2019 122.50 130.00 122.50 125.00 11,230
14/01/2019 120.00 122.50 110.20 122.50 275
11/01/2019 120.00 120.00 110.20 120.00 725
10/01/2019 112.50 120.00 112.50 120.00 0
07/01/2019 112.50 112.50 105.00 112.50 299
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Capita 118.60 5.52%
Rentokil Initial 345.40 0.94%
Experian 1,874.50 -0.16%
Hays 148.50 1.09%
G4S 207.90 0.39%
SIG 118.30 0.51%
Babcock International Group 547.60 3.20%
Serco Group 111.50 0.90%
AA 73.06 1.53%
Ashtead Group 1,908.00 4.95%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices