livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

iEnergizer Ltd. - (IBPO) share price history


iEnergizer Ltd. share priceIBPO share price tradesIBPO Fundamentals watchlistADD to watchlist
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
02/06/2020 200.40 200.40 198.00 200.40 1,382
01/06/2020 200.40 200.40 200.00 200.40 6,004
29/05/2020 200.20 200.20 197.00 200.20 15,070
28/05/2020 200.00 200.00 197.00 200.00 4,077
27/05/2020 200.00 200.00 200.00 200.00 4,996
26/05/2020 194.00 200.00 194.00 200.00 1,269
22/05/2020 197.00 197.00 197.00 197.00 2,182
21/05/2020 200.40 200.40 194.00 200.40 2,732
20/05/2020 200.40 202.00 194.00 202.00 3,732
19/05/2020 195.00 196.00 194.00 196.00 23,000
18/05/2020 195.00 197.60 194.00 195.00 42,076
15/05/2020 196.00 196.00 196.00 196.00 176
14/05/2020 198.00 198.00 195.00 197.00 23,964
13/05/2020 198.00 198.00 197.00 197.00 10,250
12/05/2020 204.00 208.08 197.00 207.00 5,692
11/05/2020 205.80 205.80 200.00 203.00 15,034
07/05/2020 199.40 206.40 199.40 204.00 6,179
06/05/2020 197.00 200.00 196.00 198.00 19,673
05/05/2020 190.00 190.00 190.00 190.00 1,374
04/05/2020 197.00 197.00 197.00 197.00 1,377
01/05/2020 190.00 199.00 190.00 195.00 3,417
30/04/2020 190.00 190.00 190.00 190.00 7,546
29/04/2020 190.00 200.98 190.00 195.00 21,702
28/04/2020 164.92 176.25 164.92 172.50 12,043
27/04/2020 1.60 1.60 1.60 1.60 0
24/04/2020 164.90 164.90 157.50 160.00 5,430
23/04/2020 160.00 160.00 160.00 160.00 0
22/04/2020 165.00 165.00 160.00 160.00 2,000
21/04/2020 155.00 164.90 155.00 160.00 3,209
20/04/2020 160.00 160.00 160.00 160.00 0

iEnergizer Ltd. - (IBPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices