livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

iEnergizer Ltd. - (IBPO) share price history


iEnergizer Ltd. share priceIBPO share price tradesIBPO Fundamentals watchlistADD to watchlist
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
15/11/2019 278.00 278.00 275.00 275.00 1,806
14/11/2019 275.00 275.00 260.00 275.00 3,855
13/11/2019 260.66 275.00 260.66 275.00 2,000
12/11/2019 276.60 276.60 263.30 270.00 2,560
11/11/2019 260.00 270.00 260.00 270.00 3,956
08/11/2019 277.00 277.00 270.00 270.00 1,000
07/11/2019 260.00 260.00 260.00 260.00 937
06/11/2019 260.00 270.00 260.00 270.00 2,000
05/11/2019 270.00 270.00 270.00 270.00 0
04/11/2019 270.00 270.00 260.00 270.00 3,000
01/11/2019 270.00 270.00 260.00 270.00 1,500
31/10/2019 270.00 276.60 270.00 270.00 361
30/10/2019 279.00 279.00 210.00 270.00 30,049
29/10/2019 279.00 279.00 270.18 279.00 367
28/10/2019 279.00 282.00 279.00 279.00 925
25/10/2019 283.00 283.00 270.18 279.00 2,750
24/10/2019 283.00 283.00 277.40 283.00 1,183
23/10/2019 280.00 283.00 280.00 283.00 3,070
22/10/2019 275.00 280.00 275.00 280.00 8,015
18/10/2019 275.00 275.00 270.00 275.00 5,000
17/10/2019 275.00 280.00 270.10 275.00 3,502
16/10/2019 275.00 275.00 270.10 275.00 2,000
15/10/2019 280.00 280.00 273.00 275.00 1,099
14/10/2019 275.00 288.00 271.10 280.00 3,580
11/10/2019 275.00 297.00 272.00 275.00 11,526
10/10/2019 285.00 285.00 270.60 275.00 11,100
09/10/2019 285.00 285.00 282.00 285.00 1,278
08/10/2019 285.00 285.00 281.00 285.00 14,263
07/10/2019 285.00 285.00 280.00 285.00 3,999
04/10/2019 290.00 290.00 278.00 285.00 19,554

iEnergizer Ltd. - (IBPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices