livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

iEnergizer Ltd. - (IBPO) share price history


iEnergizer Ltd. share priceIBPO share price tradesIBPO Fundamentals watchlistADD to watchlist
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
12/10/2020 238.80 240.00 238.20 239.00 5,005
09/10/2020 238.52 241.45 238.52 239.00 4,274
08/10/2020 240.00 241.76 238.40 239.00 7,675
07/10/2020 237.50 240.64 237.50 239.00 8,979
06/10/2020 237.00 238.00 236.20 237.00 6,638
05/10/2020 237.20 237.20 236.00 237.00 17,491
02/10/2020 237.00 237.20 236.14 237.00 7,973
01/10/2020 235.70 237.80 235.70 237.00 29,093
30/09/2020 236.00 239.00 235.00 235.00 8,815
29/09/2020 234.00 238.29 233.00 234.00 6,602
28/09/2020 236.00 240.98 230.00 234.00 917,757
25/09/2020 236.00 246.00 227.00 246.00 9,153
23/09/2020 244.00 244.00 233.00 237.00 9,271
22/09/2020 238.00 244.00 222.00 239.00 174,734
21/09/2020 252.00 253.60 222.00 238.00 189,830
18/09/2020 252.00 254.00 248.00 252.00 11,810
17/09/2020 252.00 253.50 248.00 252.00 24,788
16/09/2020 253.50 254.00 253.50 253.50 3,119
15/09/2020 251.00 254.00 248.56 252.00 2,540
14/09/2020 251.00 251.00 248.56 251.00 1,305
11/09/2020 251.00 251.00 246.00 251.00 8,072
10/09/2020 251.00 252.00 251.00 252.00 2,244
09/09/2020 252.00 254.00 248.56 252.00 784
08/09/2020 252.00 254.00 248.56 252.00 13,687
07/09/2020 240.00 256.00 240.00 252.00 13,860
04/09/2020 251.00 255.80 246.00 250.00 18,592
03/09/2020 239.00 256.00 231.00 251.00 30,353
02/09/2020 264.00 266.25 238.00 246.00 24,552
01/09/2020 264.60 268.00 260.00 265.00 4,102
28/08/2020 267.00 268.80 264.00 267.00 6,140

iEnergizer Ltd. - (IBPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z