livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.
Trend Direction
1 Day 1 Week 1 Month
IBM Corp. - (IBM) share price history
Date Open High Low Close Volume
02/02/2018 161.72 163.14 159.83 163.14 1,848
01/02/2018 163.70 164.04 163.06 163.14 828
31/01/2018 164.03 164.91 163.14 163.14 389
30/01/2018 166.27 166.80 163.14 163.14 6,164
29/01/2018 167.72 168.00 163.14 163.14 2,356
More IBM Corp. History
Latest IBM Corp. share news
More IBM Corp. IBM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 461.40 -1.41%
Sophos Group 317.40 -3.93%
Sage Group 548.80 0.66%
Brave Bison Group 1.33 -7.02%
Micro Focus International 1,307.00 4.23%
IDOX 34.35 -1.58%
Tern 15.75 -1.56%
Starcom 2.05 -1.20%
Sanderson Group 82.00 0.61%
Mporium Group 4.30 -13.57%
View all sectors »
IBM Corp. Share chat - Message board.

Data for IBM Corp. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices