livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.
Trend Direction
1 Day 1 Week 1 Month
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) share price history
Date Open High Low Close Volume
30/10/2020 109.37 111.29 107.90 110.88 4,929
29/10/2020 107.36 108.21 107.36 108.21 616
28/10/2020 108.66 109.22 106.00 107.15 10,271
27/10/2020 112.15 112.15 110.08 110.80 7,594
23/10/2020 116.50 116.50 115.60 115.83 7,769
More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) History
Latest INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) share news
More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 11.25 52.03%
Electronic Data Processing 4.23 2.30%
Sage Group 635.60 0.06%
Micro Focus International 215.90 -0.96%
Brave Bison Group 0.90 0.00%
Blue Prism Group 1,544.00 -0.71%
Playtech 340.20 2.50%
Parity Group 7.03 0.36%
Computacenter 2,274.00 -1.04%
NCC Group 182.60 -4.20%
View all sectors »
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) Share chat - Message board.

Data for INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z