livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.
Trend Direction
1 Day 1 Week 1 Month
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) share price history
Date Open High Low Close Volume
13/04/2021 132.70 133.12 130.39 131.00 4,167
12/04/2021 134.98 135.11 134.00 134.50 2,680
09/04/2021 135.07 135.33 134.89 135.00 1,163
08/04/2021 134.93 135.32 134.45 134.45 8,662
07/04/2021 133.84 134.62 133.82 134.00 7,472
More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) History
Latest INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) share news
More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.10 -1.09%
Tern 11.00 10.44%
Sage Group 652.60 0.87%
Corero Network Security 13.75 -7.72%
Starcom 0.88 9.38%
Tekcapital 11.25 0.00%
Micro Focus International 543.60 0.55%
DotDigital Group 168.00 -2.33%
Blue Prism Group 1,284.00 2.07%
Rosslyn Data Technologies 6.38 -5.56%
View all sectors »
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) Share chat - Message board.

Data for INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z