livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.
Trend Direction
1 Day 1 Week 1 Month
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) share price history
Date Open High Low Close Volume
02/02/2018 161.72 163.14 159.83 163.14 1,848
01/02/2018 163.70 164.04 163.06 163.14 828
31/01/2018 164.03 164.91 163.14 163.14 389
30/01/2018 166.27 166.80 163.14 163.14 6,164
29/01/2018 167.72 168.00 163.14 163.14 2,356
More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) History
Latest INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) share news
More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.00 14.29%
Brave Bison Group 0.80 10.34%
Sage Group 565.40 1.29%
Tekcapital 7.38 28.26%
Playtech 168.70 -4.85%
Starcom 1.10 2.33%
Corero Network Security 4.20 0.00%
DotDigital Group 91.00 0.44%
Softcat 967.00 2.71%
Zoo Digital Group 60.50 9.01%
View all sectors »
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) Share chat - Message board.

Data for INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices