livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.
Trend Direction
1 Day 1 Week 1 Month
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) share price history
Date Open High Low Close Volume
03/08/2020 122.52 124.20 122.52 123.75 1,306
31/07/2020 122.54 122.75 121.15 122.18 4,161
30/07/2020 125.32 125.32 122.46 122.88 2,050
29/07/2020 124.47 125.00 124.47 124.75 2,420
28/07/2020 126.01 149.12 125.20 125.50 589
More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) History
Latest INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) share news
More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.55 -11.49%
Sage Group 750.40 2.88%
Brave Bison Group 1.50 7.53%
Micro Focus International 291.90 5.34%
Starcom 0.90 0.00%
Playtech 311.10 4.33%
Bango 148.00 2.78%
Loopup Group 220.00 -1.12%
Blue Prism Group 1,205.00 3.61%
Softcat 1,298.00 2.93%
View all sectors »
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) Share chat - Message board.

Data for INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z