livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.
Trend Direction
1 Day 1 Week 1 Month
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) share price history
Date Open High Low Close Volume
18/10/2021 143.87 143.87 143.87 143.87 131
15/10/2021 143.87 143.87 143.87 143.87 298
14/10/2021 144.66 144.66 144.66 144.66 268
13/10/2021 144.66 144.66 144.66 144.66 76
12/10/2021 144.66 144.66 144.66 144.66 611
More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) History
Latest INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) share news
More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 678.50 58.08%
Tekcapital 34.00 6.25%
Tern 20.50 -1.91%
Sage Group 717.80 0.56%
Loopup Group 24.25 3.19%
DotDigital Group 248.50 -0.80%
Centralnic Group 123.00 7.89%
Rosslyn Data Technologies 3.90 4.00%
Blue Prism Group 1,128.00 0.00%
Micro Focus International 375.00 -1.70%
View all sectors »
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) Share chat - Message board.

Data for INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z