livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) share price history


INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) share priceIBM share price tradesIBM Fundamentals watchlistADD to watchlist
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) share price history
Date Open High Low Close Volume
18/09/2020 124.26 124.47 123.12 124.30 850
17/09/2020 122.50 125.25 122.10 125.13 1,365
16/09/2020 123.29 124.85 123.06 124.85 706
15/09/2020 123.25 123.30 122.37 122.83 1,467
14/09/2020 122.36 123.30 122.08 122.63 618
11/09/2020 121.39 122.54 120.95 121.98 542
10/09/2020 123.13 123.13 121.93 122.38 262
09/09/2020 122.13 122.94 121.62 122.78 5,273
08/09/2020 122.16 122.71 120.76 122.03 6,658
07/09/2020 121.89 125.18 121.89 123.65 1,268
04/09/2020 121.89 125.18 121.89 121.89 1,268
03/09/2020 128.11 129.58 124.51 125.35 5,082
02/09/2020 123.72 127.70 123.72 127.13 3,704
01/09/2020 122.87 123.58 122.35 123.55 565
28/08/2020 124.96 125.04 124.32 124.45 1,415
27/08/2020 124.33 124.89 123.99 124.35 857
26/08/2020 124.48 124.72 124.03 124.18 589
25/08/2020 126.04 126.70 124.70 124.85 1,574
24/08/2020 123.49 125.98 123.49 125.88 680
21/08/2020 123.16 123.16 122.45 122.50 1,099
20/08/2020 122.99 123.89 122.95 123.70 618
19/08/2020 125.27 125.55 124.00 124.78 518
18/08/2020 125.27 125.27 124.84 125.15 1,019
17/08/2020 125.37 125.39 124.74 125.39 697
14/08/2020 125.03 125.26 124.17 125.13 1,745
13/08/2020 125.98 126.25 125.05 125.28 2,163
12/08/2020 127.61 127.61 125.91 126.35 19,326
11/08/2020 127.11 130.37 127.11 129.48 4,334
10/08/2020 125.86 126.72 125.77 126.13 3,933
07/08/2020 123.50 124.68 123.30 123.30 1,584

INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z