livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) share price history


INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) share priceIBM share price tradesIBM Fundamentals watchlistADD to watchlist
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) share price history
Date Open High Low Close Volume
27/03/2024 149.91 189.70 118.95 118.95 261
26/03/2024 149.91 189.70 118.95 118.95 308
25/03/2024 149.91 190.69 118.95 118.95 960
22/03/2024 149.91 192.59 118.95 118.95 274
21/03/2024 149.91 193.06 118.95 118.95 245
20/03/2024 149.91 191.84 118.95 118.95 394
19/03/2024 149.91 191.21 118.95 118.95 344
18/03/2024 149.91 191.21 118.95 118.95 544
15/03/2024 147.16 196.98 118.95 118.95 378
14/03/2024 147.16 196.98 118.95 118.95 145
13/03/2024 147.16 196.98 118.95 118.95 819
12/03/2024 147.16 198.61 118.95 118.95 915
11/03/2024 147.16 197.21 118.95 118.95 200
08/03/2024 147.16 197.21 118.95 118.95 316
07/03/2024 147.16 197.18 118.95 118.95 232
06/03/2024 118.95 118.95 118.95 118.95 6,642
05/03/2024 147.16 192.00 118.95 118.95 1,797
04/03/2024 147.16 191.46 118.95 118.95 2,621
01/03/2024 147.16 186.10 118.95 118.95 268
29/02/2024 147.16 186.30 118.95 118.95 368
28/02/2024 147.16 184.26 118.95 118.95 267
27/02/2024 147.16 184.78 118.95 118.95 261
26/02/2024 147.16 184.78 118.95 118.95 603
23/02/2024 147.16 185.78 118.95 118.95 1,397
22/02/2024 147.16 182.02 118.95 118.95 527
21/02/2024 147.16 181.64 118.95 118.95 548
20/02/2024 147.16 186.49 118.95 118.95 642
19/02/2024 147.16 187.11 118.95 118.95 651
16/02/2024 147.16 187.11 118.95 118.95 651
15/02/2024 147.16 185.21 118.95 118.95 762

INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z