Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 21.80 % Change: 2.83 % Change: 0.60

Open:	20.82
Volume:	971,639.0
Prev close:	21.80
Shares issued:	170.207142
52 week high:	32.00
Index:

Last Change:	04-14 16:30
High:	22.60
Low:	20.82
Security type:	Equity
52 week low:	9.500
Market Cap (M):	147.6533

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
14/04/2021	20.82	22.60	20.82	21.80	971,639
13/04/2021	20.71	22.20	20.20	21.20	655,313
12/04/2021	21.70	21.83	20.00	20.80	1,367,418
09/04/2021	21.60	21.80	19.80	21.20	707,169
08/04/2021	21.08	22.00	19.94	20.40	1,386,292
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
Ironveld	0.93	1.65%
Malvern International	0.21	-2.15%
Inspired Energy	17.40	1.61%
G4S	244.70	0.00%
Westminster Group	4.50	0.00%
Capita	44.65	0.56%
Hays	166.00	0.36%
Howden Joinery Group	791.40	0.92%
Learning Technologies Group	164.90	0.86%
Rentokil Initial	509.60	-0.20%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices