Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 32.85 % Change: -0.30 % Change: -0.10

Open:	32.06
Volume:	3,524.0
Prev close:	32.85
Shares issued:	170.207142
52 week high:	39.00
Index:

Last Change:	03-22 16:30
High:	33.64
Low:	32.06
Security type:	Equity
52 week low:	26.00
Market Cap:	53.62

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
22/03/2019	32.06	33.64	32.06	32.85	3,524
21/03/2019	32.44	33.66	32.00	32.95	29,149
20/03/2019	33.50	33.95	33.44	33.95	12,000
19/03/2019	32.05	33.70	32.05	33.70	7,258
18/03/2019	32.86	33.75	32.86	33.75	2,972
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
Renewi	24.15	0.21%
Ironveld	1.90	10.14%
Learning Technologies Group	71.60	0.00%
Rentokil Initial	346.60	-1.59%
Capita	123.85	-0.48%
G4S	189.62	-1.14%
Hays	148.60	-3.45%
Redt Energy	1.23	-7.55%
Falanx Group Ltd	2.38	10.47%
Howden Joinery Group	488.00	-1.30%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices