livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
22/03/2019 32.06 33.64 32.06 32.85 3,524
21/03/2019 32.44 33.66 32.00 32.95 29,149
20/03/2019 33.50 33.95 33.44 33.95 12,000
19/03/2019 32.05 33.70 32.05 33.70 7,258
18/03/2019 32.86 33.75 32.86 33.75 2,972
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Renewi 24.15 0.21%
Ironveld 1.90 10.14%
Learning Technologies Group 71.60 0.00%
Rentokil Initial 346.60 -1.59%
Capita 123.85 -0.48%
G4S 189.62 -1.14%
Hays 148.60 -3.45%
Redt Energy 1.23 -7.55%
Falanx Group Ltd 2.38 10.47%
Howden Joinery Group 488.00 -1.30%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices