livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
18/09/2019 32.50 32.50 30.86 32.40 4,674
17/09/2019 32.40 32.40 32.40 32.40 0
16/09/2019 30.83 32.30 30.83 32.30 1,004
13/09/2019 30.80 32.20 30.80 32.20 1,915
12/09/2019 32.10 32.10 32.10 32.10 0
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 140.45 -1.82%
Rentokil Initial 448.70 1.08%
G4S 196.25 -0.38%
Hays 148.40 -2.24%
BCA Marketplace 242.00 0.08%
SIG 127.00 0.55%
Westminster Group 9.25 2.78%
Keywords Studios 1,213.00 -14.34%
Learning Technologies Group 116.00 1.22%
Johnson Service Group 183.20 1.44%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices