Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 9.150 % Change: 0.55 % Change: 0.05

Open:	9.040
Volume:	824,606.0
Prev close:	9.150
Shares issued:	170.207142
52 week high:	9.335
Index:

Last Change:	07-10 16:30
High:	9.335
Low:	9.000
Security type:	Equity
52 week low:	4.130
Market Cap (M):	59.0075

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
10/07/2025	9.04	9.34	9.00	9.15	824,606
09/07/2025	9.00	9.28	8.90	9.10	2,132,601
08/07/2025	9.00	9.20	8.68	9.05	1,111,372
07/07/2025	8.38	8.80	8.20	8.38	28,303,294
04/07/2025	7.80	8.44	7.80	8.37	3,671,800
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
Tribal Group	43.50	0.00%
Johnson Service Group	143.60	-6.39%
Macfarlane Group	100.00	-14.16%
Rentokil Initial	342.50	2.18%
Thruvision Group	1.35	0.00%
Howden Joinery Group	831.00	0.67%
Mitie Group	137.80	-0.29%
Inchcape	783.50	2.22%
Grafton Group Ut	934.80	-6.05%
Serco Group	212.00	1.34%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices