livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
27/03/2020 28.80 28.80 26.80 27.80 16,146
26/03/2020 26.65 28.00 26.65 28.00 39,182
25/03/2020 25.80 26.80 24.00 25.40 26,344
24/03/2020 27.00 27.96 26.20 27.40 39,069
23/03/2020 26.77 28.30 26.77 28.30 1,549
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 31.40 -16.27%
SIG 27.10 -12.58%
G4S 92.52 -6.24%
Rentokil Initial 361.90 -9.41%
AA 17.00 0.00%
Experian 2,293.00 -7.54%
Howden Joinery Group 502.40 -6.62%
Hays 112.20 -6.81%
Ashtead Group 1,683.00 -4.16%
Serco Group 122.40 -3.47%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices