livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
26/01/2021 11.20 12.10 10.60 11.20 415,405
25/01/2021 11.90 12.50 11.30 11.60 699,821
22/01/2021 12.40 12.40 10.60 11.85 884,266
21/01/2021 12.80 12.80 11.56 12.10 850,549
20/01/2021 12.30 12.50 11.60 12.40 637,031
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.25 8.70%
Capita 34.60 3.28%
Westminster Group 4.40 1.15%
Ironveld 0.59 -2.50%
G4S 261.00 0.66%
SafeCharge International Group Limited (DI) 0.11 5.00%
Experian 2,614.00 0.23%
Mitie Group 42.10 -0.12%
Angle 82.80 4.15%
Serco Group 121.30 -0.74%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z