Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 19.20 % Change: -9.86 % Change: -2.10

Open:	20.00
Volume:	14,867.0
Prev close:	19.20
Shares issued:	170.207142
52 week high:	44.40
Index:

Last Change:	09-25 16:30
High:	20.20
Low:	18.00
Security type:	Equity
52 week low:	18.00
Market Cap (M):	32.6797

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	20.00	20.20	18.00	19.20	14,867
23/09/2020	22.20	22.40	20.20	21.30	1,246
22/09/2020	22.78	22.78	20.20	21.40	24,523
21/09/2020	23.60	23.60	20.60	21.80	57,936
18/09/2020	21.00	23.77	21.00	22.40	11,417
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	109.20	-1.09%
Progility	0.04	7.50%
G4S	189.45	0.19%
Capita	28.48	1.97%
Malvern International	0.13	1.92%
AA	30.05	6.56%
Bilby	18.00	5.82%
Rentokil Initial	546.60	0.11%
Falanx Group Ltd	1.08	-10.42%
Grafton Group Ut	659.50	2.41%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices