livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
18/07/2019 36.00 36.00 32.85 34.10 2,313
15/07/2019 32.98 34.10 32.85 34.10 20,991
09/07/2019 32.40 34.10 32.40 34.10 5,030
04/07/2019 32.85 34.10 32.20 34.10 11,205
03/07/2019 36.00 36.00 32.85 34.10 2,816
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.63 0.00%
Hays 149.40 -1.39%
Capita 116.35 4.44%
Learning Technologies Group 93.80 -4.96%
Rentokil Initial 419.00 0.31%
Staffline Group 130.00 23.81%
G4S 193.15 -0.95%
Westminster Group 11.63 -25.00%
Homeserve 1,135.00 -2.07%
Howden Joinery Group 488.30 -0.10%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices