livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
20/05/2019 38.00 38.00 35.57 36.90 13,594
17/05/2019 36.57 36.90 36.00 36.90 1,729
16/05/2019 36.57 37.90 36.57 37.90 4,755
14/05/2019 36.57 37.90 36.57 37.90 714
13/05/2019 38.00 38.00 36.57 37.90 3,173
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 385.70 -0.34%
Hays 147.80 -0.87%
Capita 110.10 -3.04%
Babcock International Group 517.00 0.04%
Experian 2,301.00 0.04%
G4S 215.60 0.28%
WYG 53.75 235.94%
Wey Education 9.75 -4.88%
Learning Technologies Group 83.60 0.72%
Howden Joinery Group 512.80 -2.73%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices