livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
14/04/2021 20.82 22.60 20.82 21.80 971,639
13/04/2021 20.71 22.20 20.20 21.20 655,313
12/04/2021 21.70 21.83 20.00 20.80 1,367,418
09/04/2021 21.60 21.80 19.80 21.20 707,169
08/04/2021 21.08 22.00 19.94 20.40 1,386,292
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.93 1.65%
Malvern International 0.21 -2.15%
Inspired Energy 17.40 1.61%
G4S 244.70 0.00%
Westminster Group 4.50 0.00%
Capita 44.65 0.56%
Hays 166.00 0.36%
Howden Joinery Group 791.40 0.92%
Learning Technologies Group 164.90 0.86%
Rentokil Initial 509.60 -0.20%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z