livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
28/01/2020 38.30 39.50 38.30 39.50 1,232
27/01/2020 40.64 40.85 38.30 39.50 5,023
24/01/2020 39.23 39.50 39.23 39.50 4,388
23/01/2020 39.23 39.50 39.23 39.50 4,677
22/01/2020 40.10 40.95 39.50 39.50 13,603
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Speedy Hire 80.20 0.25%
Learning Technologies Group 150.80 -0.13%
Capita 153.55 -0.45%
Rentokil Initial 475.60 1.11%
G4S 200.30 0.40%
Hays 159.50 -0.13%
Howden Joinery Group 682.00 0.77%
Northgate 271.50 1.31%
Ashtead Group 2,531.00 0.76%
Experian 2,705.00 2.31%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices