livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HSS Hire Group - (HSS) share price history


HSS Hire Group share priceHSS share price tradesHSS Fundamentals watchlistADD to watchlist
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
12/12/2019 38.20 39.40 35.45 37.50 1,244
11/12/2019 35.45 37.30 35.45 37.30 3,332
10/12/2019 37.29 37.29 35.45 36.30 3,330
09/12/2019 35.00 37.11 35.00 36.20 7,494
06/12/2019 35.45 37.30 35.45 37.30 3,422
05/12/2019 37.60 37.60 35.00 36.30 11,497
04/12/2019 35.45 37.50 35.00 37.50 12,554
03/12/2019 35.45 35.45 35.45 35.45 983
02/12/2019 35.45 35.45 35.45 35.45 76
29/11/2019 35.45 37.50 35.45 37.50 500
28/11/2019 35.00 37.40 35.00 37.40 340
27/11/2019 35.45 35.45 35.45 35.45 5,992
26/11/2019 35.25 38.00 35.25 37.00 18,328
25/11/2019 37.00 37.00 35.00 37.00 6,934
22/11/2019 38.00 38.00 35.25 37.00 15,798
21/11/2019 35.00 38.00 35.00 37.00 8,093
20/11/2019 34.70 34.70 32.95 34.70 618
19/11/2019 35.00 35.00 32.40 34.60 5,831
18/11/2019 35.60 35.60 32.40 34.00 12,808
15/11/2019 33.80 33.80 33.80 33.80 0
14/11/2019 33.80 33.80 33.80 33.80 0
13/11/2019 31.85 33.80 31.85 33.80 952
12/11/2019 31.85 33.80 31.85 33.80 5,605
11/11/2019 34.20 34.20 31.85 33.90 3,220
08/11/2019 31.55 33.50 31.55 33.10 1,641
07/11/2019 31.55 33.00 31.00 33.00 35,530
06/11/2019 31.55 33.20 31.55 33.20 3,809
05/11/2019 31.55 33.20 31.55 33.20 952
04/11/2019 34.25 34.25 33.10 33.10 29,197
01/11/2019 30.80 32.90 30.80 32.90 476

HSS Hire Group - (HSS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices