livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HSS Hire Group - (HSS) share price history


HSS Hire Group share priceHSS share price tradesHSS Fundamentals watchlistADD to watchlist
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
16/08/2019 30.30 31.50 30.30 31.50 476
14/08/2019 32.22 32.22 30.30 31.50 23,250
13/08/2019 32.22 32.22 31.50 31.50 738
12/08/2019 32.22 32.22 30.00 31.50 24,598
09/08/2019 32.22 32.22 30.00 31.50 24,598
08/08/2019 30.00 31.50 30.00 31.50 15,203
07/08/2019 30.08 32.10 30.08 32.10 714
06/08/2019 30.08 32.10 30.00 32.10 26,018
05/08/2019 30.08 31.96 30.08 31.50 9,449
02/08/2019 32.07 32.07 30.00 30.00 19,291
01/08/2019 32.30 33.50 32.04 33.00 11,305
31/07/2019 32.30 34.10 32.30 34.10 952
30/07/2019 32.35 34.10 32.35 34.10 3,389
26/07/2019 32.35 34.10 32.35 34.10 476
24/07/2019 32.50 34.10 32.50 34.10 1,000
23/07/2019 32.35 34.10 32.35 34.10 33,866
22/07/2019 32.85 34.10 32.20 34.10 7,164
19/07/2019 32.85 34.10 32.85 34.10 981
18/07/2019 36.00 36.00 32.85 34.10 2,313
15/07/2019 32.98 34.10 32.85 34.10 20,991
09/07/2019 32.40 34.10 32.40 34.10 5,030
04/07/2019 32.85 34.10 32.20 34.10 11,205
03/07/2019 36.00 36.00 32.85 34.10 2,816
02/07/2019 32.85 34.50 32.40 34.10 456,842
01/07/2019 33.19 33.19 32.70 32.70 8,361
27/06/2019 34.20 34.20 33.20 33.20 10,060
26/06/2019 33.10 33.20 32.20 33.20 3,931
25/06/2019 33.11 33.20 33.11 33.20 9,141
24/06/2019 34.22 34.29 33.10 33.20 15,506
21/06/2019 33.50 36.80 33.50 34.50 11,258

HSS Hire Group - (HSS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices