Symbol:
HICL
Share price:
117.60
% Change:
1.73 %
Change:
2.00
| Open: |
116.40 |
| Volume: |
7,983,209.0 |
| Prev close: |
117.60 |
| Shares issued: |
1936.813501 |
| 52 week high: |
126.87 |
| Index: |
|
| Last Change: |
12-03 16:30 |
| High: |
118.00 |
| Low: |
115.24 |
| Security type: |
Equity |
| 52 week low: |
103.97 |
| Market Cap (M): |
2164.1789 |
HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| HICL Infrastructure - (HICL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2025 |
116.40 |
118.00 |
115.24 |
117.60 |
7,983,209 |
| 02/12/2025 |
117.20 |
117.80 |
115.60 |
115.60 |
7,256,079 |
| 01/12/2025 |
116.60 |
119.20 |
115.40 |
117.00 |
13,116,728 |
| 28/11/2025 |
112.00 |
113.80 |
112.00 |
113.20 |
3,698,553 |
| 27/11/2025 |
112.00 |
112.80 |
110.68 |
112.40 |
4,303,252 |
| More HICL Infrastructure History |
| HICL Infrastructure Share chat - Message board. |
|
|
Data for HICL Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
