livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
01/07/2020 7.35 7.35 7.35 7.35 360,532
30/06/2020 8.22 8.22 7.63 7.85 170,438
29/06/2020 8.25 8.25 8.25 8.25 5,934
26/06/2020 8.25 8.25 8.25 8.25 61,000
25/06/2020 8.25 8.25 8.25 8.25 145,684
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.22 -5.98%
Toople 0.05 -0.84%
Seeing Machines Ltd. 3.28 3.15%
BATM Advanced Communications Ltd. 107.50 7.93%
IQE 50.75 -0.59%
Telit Communications 106.00 -3.81%
Spirent Communications 246.00 2.07%
Pebble Beach Systems Group 11.45 -4.98%
Cyanconnode Holdings 4.20 0.00%
Trakm8 Holdings 16.00 0.00%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z