livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
27/03/2020 6.00 6.08 5.60 5.75 771,243
26/03/2020 5.90 5.95 5.66 5.95 53,000
25/03/2020 6.12 6.84 5.73 5.75 915,277
24/03/2020 5.80 6.00 5.59 6.00 563,925
23/03/2020 5.51 5.75 5.40 5.40 433,599
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.40 -5.88%
Seeing Machines Ltd. 1.73 -6.76%
IQE 29.66 -8.51%
Toople 0.05 0.00%
Spirent Communications 195.00 -4.41%
BATM Advanced Communications Ltd. 44.00 -2.22%
Nanoco Group 9.45 8.12%
MTI Wireless Edge Ltd. 27.00 -6.62%
Vianet Group 60.00 -5.51%
Telit Communications 99.20 -2.36%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices