livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
22/09/2020 8.15 8.22 7.57 8.00 58,848
21/09/2020 8.15 8.24 7.86 8.15 280,000
18/09/2020 8.15 8.40 8.07 8.15 285,113
17/09/2020 8.15 8.24 7.87 8.15 214,010
16/09/2020 8.09 8.09 8.09 8.09 75,000
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.19 0.00%
Toople 0.08 -2.25%
Seeing Machines Ltd. 4.13 -4.07%
IQE 52.80 -1.95%
Spirent Communications 272.50 -0.91%
BATM Advanced Communications Ltd. 112.50 0.45%
Crimson Tide 3.55 0.00%
Cyanconnode Holdings 5.10 0.99%
Nanoco Group 13.54 1.80%
Concurrent Technologies 93.00 0.54%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z