livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
20/08/2019 7.25 7.45 7.18 7.25 163,186
19/08/2019 7.25 7.39 7.11 7.25 169,394
16/08/2019 7.25 7.40 7.01 7.25 410,000
15/08/2019 7.25 7.25 7.03 7.25 356
14/08/2019 7.25 7.30 7.05 7.25 35,810
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.08 -1.38%
Seeing Machines Ltd. 4.17 2.46%
Toople 0.27 0.00%
Spirent Communications 175.40 0.00%
Nanoco Group 11.95 0.84%
IQE 55.20 -2.73%
MTI Wireless Edge Ltd. 22.20 0.00%
CML Microsystems 320.00 0.00%
BATM Advanced Communications Ltd. 42.90 0.94%
Cyanconnode Holdings 4.15 -1.19%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices