livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
11/11/2019 7.76 7.80 7.64 7.80 196,898
08/11/2019 7.71 7.80 7.55 7.80 600,612
07/11/2019 7.75 7.82 7.71 7.71 60,189
06/11/2019 7.85 7.85 7.81 7.85 89,395
05/11/2019 8.20 8.24 8.00 8.10 252,723
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.08 0.00%
Toople 0.21 0.00%
Seeing Machines Ltd. 4.68 0.54%
Spirent Communications 208.00 0.48%
IQE 71.60 1.27%
Cyanconnode Holdings 2.25 0.00%
Nanoco Group 14.50 -2.68%
Telit Communications 158.00 -1.25%
Crimson Tide 2.55 0.00%
BATM Advanced Communications Ltd. 42.60 -0.93%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices