livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
24/01/2020 11.45 11.45 11.08 11.13 294,710
23/01/2020 11.25 11.85 11.06 11.38 1,877,520
22/01/2020 11.25 11.85 11.13 11.75 2,035,662
21/01/2020 10.99 11.40 10.70 11.13 1,534,116
20/01/2020 10.95 10.97 10.63 10.75 562,040
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.73 3.57%
Toople 0.17 -2.90%
Seeing Machines Ltd. 4.85 -0.51%
IQE 51.00 5.20%
Nanoco Group 13.30 7.69%
Spirent Communications 241.50 4.09%
Cyanconnode Holdings 3.55 0.00%
Concurrent Technologies 82.50 -2.37%
Pebble Beach Systems Group 6.38 -1.92%
BATM Advanced Communications Ltd. 46.40 -0.85%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices