livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
26/10/2021 11.75 11.75 11.75 11.75 60,000
25/10/2021 11.50 11.50 11.39 11.50 21,636
22/10/2021 11.37 11.37 11.36 11.37 11,742
21/10/2021 11.38 11.97 11.22 11.50 142,634
20/10/2021 11.00 11.50 10.76 11.38 834,964
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.12 -4.30%
IQE 45.45 0.44%
Toople 0.05 0.00%
Seeing Machines Ltd. 9.70 -1.02%
Nanoco Group 20.95 2.20%
Spirent Communications 290.20 -1.23%
Crimson Tide 2.75 0.00%
BATM Advanced Communications Ltd. 82.60 -2.25%
Cyanconnode Holdings 15.25 0.00%
Pure Gold Mining Inc. NPV (DI) 58.50 -1.68%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z