livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
12/05/2021 9.20 9.20 8.85 9.00 5,678
11/05/2021 8.85 9.46 8.85 9.00 16,562
10/05/2021 9.40 9.48 8.50 9.00 647,202
07/05/2021 8.75 9.00 8.51 8.75 780,920
06/05/2021 8.74 8.74 8.50 8.74 128,984
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.24 0.00%
Toople 0.07 0.00%
Seeing Machines Ltd. 10.74 -1.47%
Spirent Communications 246.40 1.07%
IQE 52.60 -2.23%
Nanoco Group 28.00 9.16%
Pebble Beach Systems Group 9.50 0.00%
Crimson Tide 3.35 -4.29%
BATM Advanced Communications Ltd. 88.00 -1.35%
Telit Communications 200.00 1.32%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z