livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
22/03/2019 8.10 8.10 7.88 8.10 68,538
21/03/2019 7.75 8.10 7.55 8.10 1,341,731
20/03/2019 7.75 8.10 7.71 7.75 131,819
19/03/2019 8.25 8.50 7.61 7.75 1,301,140
18/03/2019 7.95 8.49 7.83 8.25 916,412
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.25 0.00%
Seeing Machines Ltd. 3.05 -6.15%
Toople 0.27 8.00%
IQE 68.20 -6.06%
Spirent Communications 140.40 -4.62%
CML Microsystems 279.00 0.00%
BATM Advanced Communications Ltd. 51.86 -0.65%
Telit Communications 145.00 -0.62%
Nanoco Group 46.50 -0.85%
Cyanconnode Holdings 6.40 -5.88%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices