livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
21/01/2019 5.65 6.59 5.65 6.15 8,309,012
18/01/2019 5.50 5.50 5.37 5.45 299,116
17/01/2019 5.55 5.60 5.30 5.50 929,186
16/01/2019 5.35 5.55 5.35 5.55 712,448
15/01/2019 5.35 5.38 5.25 5.30 1,680,057
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.23 4.26%
Toople 0.27 -3.57%
IQE 70.00 5.03%
Seeing Machines Ltd. 4.05 1.25%
BATM Advanced Communications Ltd. 46.20 -0.86%
Spirent Communications 144.00 1.41%
Quixant 347.50 0.00%
Cyanconnode Holdings 9.25 -5.13%
Nanoco Group 44.30 -0.34%
Telit Communications 130.50 -4.04%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices