livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
23/07/2021 11.00 11.15 10.67 11.00 22,916
22/07/2021 10.98 10.98 10.50 10.98 138,486
21/07/2021 10.53 11.00 10.50 10.75 105,279
20/07/2021 10.98 10.98 10.95 10.98 57,644
19/07/2021 11.08 11.08 10.50 11.00 173,671
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.17 0.00%
Toople 0.07 2.62%
Seeing Machines Ltd. 8.37 1.45%
Crimson Tide 3.10 -1.59%
IQE 48.65 3.18%
Spirent Communications 260.80 -0.31%
BATM Advanced Communications Ltd. 84.00 0.84%
SRT Marine Systems 32.00 3.39%
Pebble Beach Systems Group 9.70 4.86%
Nanoco Group 19.40 -1.02%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z