livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
13/11/2018 18.75 18.75 17.65 18.00 391,212
12/11/2018 20.00 20.00 18.59 18.75 599,058
09/11/2018 20.25 20.70 19.55 20.00 596,600
08/11/2018 21.25 21.89 20.50 20.50 936,757
07/11/2018 19.90 21.50 19.81 21.25 1,252,846
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.90 1.33%
IQE 63.95 -4.55%
Toople 0.29 -1.69%
Seeing Machines Ltd. 5.84 -1.85%
Nanoco Group 41.35 -3.39%
BATM Advanced Communications Ltd. 45.50 1.34%
Pebble Beach Systems Group 4.70 -2.08%
Spirent Communications 119.00 3.12%
Crimson Tide 2.40 0.00%
Telit Communications 152.00 -2.25%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices