livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
20/11/2020 8.25 8.45 8.00 8.25 370,000
19/11/2020 8.19 8.19 8.00 8.19 253,494
18/11/2020 8.25 8.50 8.02 8.50 24,135
17/11/2020 8.02 8.40 8.00 8.25 166,079
16/11/2020 8.79 9.00 8.00 9.00 518,065
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.17 -4.49%
Toople 0.13 4.17%
Telit Communications 198.00 17.72%
Seeing Machines Ltd. 5.55 0.91%
Crimson Tide 3.40 1.49%
Spirent Communications 263.00 2.73%
IQE 60.30 -0.82%
Nanoco Group 9.96 1.07%
MTI Wireless Edge Ltd. 62.00 6.90%
BATM Advanced Communications Ltd. 90.80 1.34%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z