Uk Share Prices

Filtronic Share price

Symbol: FTC Share price: 143.00 % Change: 4.38 % Change: 6.00

Open:	138.79
Volume:	817,726.0
Prev close:	143.00
Shares issued:	213.898416
52 week high:	172.90
Index:

Last Change:	09-12 16:30
High:	143.01
Low:	137.00
Security type:	Equity
52 week low:	61.00
Market Cap (M):	314.2582

Historical prices share chat for Filtronic

Chat

FTC analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Filtronic - (FTC) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	138.79	143.01	137.00	143.00	817,726
11/09/2025	132.00	140.00	132.00	137.00	745,383
10/09/2025	139.90	142.00	134.00	134.00	545,220
09/09/2025	140.40	143.00	138.00	140.50	842,877
08/09/2025	135.16	142.00	134.00	140.00	1,020,598
More Filtronic History

Latest Filtronic share news
Interim revenues fall sharply at Filtronic, sending shares lower
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
IQE	7.52	1.62%
Spirent Communications	196.80	-0.10%
Seeing Machines Ltd.	2.80	-2.44%
Concurrent Technologies	203.00	2.78%
Pebble Beach Systems Group	17.00	0.00%
SRT Marine Systems	75.00	-1.32%
BATM Advanced Communications Ltd.	15.83	0.48%
Nanoco Group	10.90	0.00%
MTI Wireless Edge Ltd.	47.80	-1.44%
Cyanconnode Holdings	7.25	0.00%
View all sectors »

Filtronic Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Filtronic Share price

Top Shares pages

More share features

POPULAR Share Prices