livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
17/05/2019 7.65 8.00 7.43 7.65 81,842
16/05/2019 7.65 7.65 7.42 7.65 73,340
15/05/2019 7.65 7.65 7.31 7.65 376,976
14/05/2019 8.00 8.00 7.15 7.65 819,867
13/05/2019 8.00 8.19 7.61 8.00 169,186
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 -6.82%
Toople 0.38 -2.60%
Seeing Machines Ltd. 3.62 5.69%
IQE 84.40 2.12%
Crimson Tide 2.65 6.00%
Quixant 240.00 -1.23%
Spirent Communications 159.00 0.38%
Cyanconnode Holdings 5.75 -5.74%
Nanoco Group 40.00 -2.44%
Telit Communications 174.00 -0.11%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices