livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
18/03/2024 37.00 37.12 36.30 37.00 19,980
15/03/2024 37.00 37.24 36.26 37.00 53,737
14/03/2024 36.80 37.69 36.00 37.00 44,977
13/03/2024 37.50 37.80 35.10 36.80 544,710
12/03/2024 37.80 37.80 37.00 37.50 173,806
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 5.05 -1.75%
UK Oil & Gas 0.07 4.00%
IQE 20.95 -2.33%
Spirent Communications 175.90 -0.62%
Cyanconnode Holdings 9.65 -9.18%
Nanoco Group 21.20 1.92%
BATM Advanced Communications Ltd. 19.44 -2.31%
SRT Marine Systems 30.50 -0.81%
Concurrent Technologies 91.00 -2.15%
MTI Wireless Edge Ltd. 47.00 0.00%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z