livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Filtronic - (FTC) share price history

Filtronic share priceFTC share price tradesFTC news tradesFTC trades watchlistADD to watchlist
Filtronic - (FTC) share price history
Date Open High Low Close Volume
15/01/2018 11.38 11.70 11.31 11.50 269,842
12/01/2018 11.75 11.75 11.10 11.38 385,673
11/01/2018 11.38 11.75 11.38 11.75 218,255
10/01/2018 12.38 12.38 11.25 11.38 548,513
09/01/2018 12.25 12.45 12.10 12.38 612,125
08/01/2018 11.88 12.39 11.85 12.25 830,908
05/01/2018 11.25 12.10 11.21 11.88 488,288
04/01/2018 11.88 11.93 11.03 11.25 700,582
03/01/2018 10.25 12.00 10.13 11.88 1,082,212
02/01/2018 9.75 10.25 9.61 10.13 684,899
01/01/2018 9.88 9.90 9.61 9.75 268,109
29/12/2017 9.88 9.90 9.61 9.75 268,109
28/12/2017 9.88 9.94 9.75 9.88 247,933
27/12/2017 10.00 10.15 9.77 9.88 409,562
26/12/2017 9.88 10.12 9.82 10.00 158,491
25/12/2017 9.88 10.12 9.82 10.00 158,491
22/12/2017 9.88 10.12 9.82 10.00 158,491
21/12/2017 9.88 10.15 9.88 9.88 201,763
20/12/2017 10.25 10.30 9.88 9.88 270,961
19/12/2017 9.88 10.35 9.77 10.25 840,840
18/12/2017 10.75 10.75 9.75 9.88 2,200,042
15/12/2017 10.88 11.20 10.83 11.00 352,041
14/12/2017 11.38 11.38 10.58 10.88 970,583
13/12/2017 11.75 11.75 11.26 11.38 102,000
12/12/2017 11.13 11.75 11.13 11.50 492,904
11/12/2017 11.38 11.38 11.00 11.00 378,389
08/12/2017 11.88 11.88 11.25 11.25 394,245
07/12/2017 12.38 12.38 11.83 11.88 412,706
06/12/2017 12.13 12.50 12.13 12.38 230,339
05/12/2017 12.25 12.25 12.06 12.13 143,257

Filtronic - (FTC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices