livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Filtronic - (FTC) share price history


Filtronic share priceFTC share price tradesFTC Fundamentals watchlistADD to watchlist
Filtronic - (FTC) share price history
Date Open High Low Close Volume
01/07/2025 158.50 158.90 149.02 150.00 761,855
30/06/2025 159.00 163.92 157.00 159.00 695,958
27/06/2025 152.50 160.00 152.00 159.00 751,568
26/06/2025 151.00 153.00 150.41 153.00 3,433,971
25/06/2025 159.00 159.00 149.15 151.00 906,133
24/06/2025 155.00 156.00 150.02 155.00 727,987
23/06/2025 158.50 159.00 152.02 153.00 666,916
20/06/2025 158.00 164.50 154.04 159.00 979,156
19/06/2025 163.50 164.00 156.00 156.00 1,323,892
18/06/2025 170.00 172.00 159.17 164.00 1,826,288
17/06/2025 167.50 172.50 166.30 170.00 1,907,239
16/06/2025 154.00 170.00 153.02 166.00 2,580,489
13/06/2025 147.50 158.70 143.30 156.00 1,760,571
12/06/2025 139.00 148.80 138.20 147.50 1,859,197
11/06/2025 136.00 140.75 133.00 139.00 794,153
10/06/2025 144.50 146.70 135.00 135.50 3,239,691
09/06/2025 136.00 137.16 122.36 130.00 2,639,605
06/06/2025 143.60 143.60 123.00 135.50 5,832,322
05/06/2025 138.00 146.98 137.32 146.00 2,504,311
04/06/2025 136.00 139.00 133.50 139.00 1,958,511
03/06/2025 131.00 136.95 130.10 136.00 2,023,591
02/06/2025 125.25 132.00 124.52 132.00 2,583,645
30/05/2025 125.00 126.00 124.00 125.25 746,023
29/05/2025 125.50 127.40 123.26 125.00 1,354,731
28/05/2025 121.00 126.00 120.85 125.00 1,100,041
27/05/2025 119.50 125.00 118.04 121.50 652,804
23/05/2025 119.00 120.40 117.00 119.00 915,627
22/05/2025 119.50 120.00 117.00 119.00 484,007
21/05/2025 119.50 120.50 118.02 120.00 690,988
20/05/2025 122.50 124.00 118.00 119.50 557,130

Filtronic - (FTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z