livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Filtronic - (FTC) share price history

Filtronic share priceFTC share price tradesFTC news tradesFTC trades watchlistADD to watchlist
Filtronic - (FTC) share price history
Date Open High Low Close Volume
13/07/2018 9.75 10.15 9.65 10.15 185,518
12/07/2018 9.75 9.75 9.61 9.75 19,421
11/07/2018 9.85 9.85 9.75 9.75 78,247
10/07/2018 10.13 10.19 9.70 9.85 297,765
09/07/2018 10.25 10.25 10.05 10.13 115,000
06/07/2018 10.50 10.50 10.25 10.25 72,016
05/07/2018 10.50 10.50 10.32 10.50 20,000
04/07/2018 10.38 10.50 10.25 10.50 89,375
03/07/2018 10.75 10.77 10.35 10.38 207,839
02/07/2018 11.07 11.20 10.75 10.75 285,671
29/06/2018 10.75 11.09 10.75 11.00 146,721
28/06/2018 10.75 10.93 10.75 10.75 108,958
27/06/2018 11.50 11.50 10.80 10.88 358,377
26/06/2018 11.50 11.65 11.35 11.50 47,000
25/06/2018 11.63 11.63 11.33 11.50 248,639
22/06/2018 11.63 11.70 11.55 11.63 19,506
21/06/2018 11.75 11.75 11.55 11.63 477,087
20/06/2018 12.13 12.25 11.66 11.75 619,868
19/06/2018 12.38 12.50 11.85 12.13 1,191,317
18/06/2018 10.75 12.50 10.75 12.38 3,244,355
15/06/2018 10.10 10.80 9.81 10.75 1,012,169
14/06/2018 9.50 10.18 9.50 10.10 441,826
13/06/2018 9.10 9.62 9.10 9.50 486,681
12/06/2018 9.10 9.27 9.05 9.10 26,662
11/06/2018 9.10 9.10 9.05 9.10 25,000
08/06/2018 9.10 9.27 9.05 9.10 43,072
07/06/2018 9.10 9.10 9.10 9.10 0
06/06/2018 9.10 9.27 9.05 9.10 36,057
05/06/2018 9.10 9.10 9.05 9.10 15,123
04/06/2018 9.10 9.10 9.05 9.10 31,552

Filtronic - (FTC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices