Symbol:
FRES
Share price:
2,354.00
% Change:
-0.25 %
Change:
-6.00
| Open: |
2,370.00 |
| Volume: |
809,817.0 |
| Prev close: |
2,354.00 |
| Shares issued: |
736.894 |
| 52 week high: |
2,417.00 |
| Index: |
FTSE 100
|
| Last Change: |
10-01 16:30 |
| High: |
2,392.00 |
| Low: |
2,305.89 |
| Security type: |
Equity |
| 52 week low: |
605.33 |
| Market Cap (M): |
17095.9309 |
Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Fresnillo - (FRES) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2025 |
2,370.00 |
2,392.00 |
2,305.89 |
2,354.00 |
809,817 |
| 30/09/2025 |
2,330.00 |
2,376.55 |
2,278.00 |
2,360.00 |
1,369,423 |
| 29/09/2025 |
2,388.00 |
2,398.00 |
2,316.14 |
2,318.00 |
721,200 |
| 26/09/2025 |
2,276.00 |
2,328.00 |
2,246.00 |
2,320.00 |
775,187 |
| 25/09/2025 |
2,298.00 |
2,336.40 |
2,244.00 |
2,272.00 |
961,217 |
| More Fresnillo History |
| Fresnillo Share chat - Message board. |
|
|
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
