livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
12/11/2019 55.21 56.42 55.13 56.00 55,263
11/11/2019 56.66 56.66 55.21 56.00 7,750
08/11/2019 58.00 58.00 55.00 56.50 64,391
07/11/2019 52.70 56.75 52.70 55.51 126,023
06/11/2019 53.00 53.00 50.00 51.50 254,072
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 152.35 -1.36%
Ironveld 0.70 -6.67%
Electrocomponents 630.00 -10.76%
Newmark Security PLC 1.23 11.36%
G4S 202.40 -0.39%
Experian 2,442.00 2.52%
Rentokil Initial 436.20 0.11%
AA 50.00 8.70%
Howden Joinery Group 581.40 -0.92%
Hays 161.60 0.50%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices