livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
30/06/2025 21.00 21.40 20.10 21.00 44,423
27/06/2025 21.00 21.00 19.00 21.00 101,476
26/06/2025 21.00 21.00 20.00 21.00 19,690
25/06/2025 21.00 21.95 20.00 21.00 244,357
24/06/2025 21.00 21.00 20.00 21.00 64,776
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 352.10 -1.84%
RWS Holdings 88.60 -4.22%
Mitie Group 141.40 -1.53%
Serco Group 202.00 -0.98%
Johnson Service Group 152.00 0.26%
Experian 3,752.00 -2.72%
Westminster Group 2.55 15.91%
Essentra 107.00 -2.01%
Matchtech Group 37.50 1.35%
Ashtead Group 4,669.00 -1.33%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z