livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
21/10/2021 123.80 123.80 120.00 122.00 36,039
20/10/2021 123.70 125.00 120.00 122.50 79,828
19/10/2021 121.35 126.88 121.35 124.00 228,212
18/10/2021 117.50 123.50 114.54 121.50 131,675
15/10/2021 109.00 119.00 109.00 117.50 161,095
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Gateley (Holdings) 233.00 -1.89%
Rentokil Initial 590.80 -2.12%
Capita 47.19 -0.82%
Eckoh 52.00 -1.89%
Hays 162.40 0.25%
Experian 3,293.00 0.21%
Equiniti Group 179.00 0.22%
Serco Group 126.70 -1.63%
RWS Holdings 612.00 0.74%
Ashtead Group 5,850.00 -0.34%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z