Uk Share Prices

Frontier IP Group Share price

Symbol: FIPP Share price: 56.00 % Change: 0.00 % Change: 0.00

Open:	55.21
Volume:	55,263.0
Prev close:	56.00
Shares issued:	42.431372
52 week high:	89.00
Index:

Last Change:	11-12 16:30
High:	56.42
Low:	55.13
Security type:	Equity
52 week low:	50.00
Market Cap (M):	23.5494

Historical prices share chat for Frontier IP Group

Chat

FIPP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Frontier IP Group - (FIPP) share price history
Date	Open	High	Low	Close	Volume
12/11/2019	55.21	56.42	55.13	56.00	55,263
11/11/2019	56.66	56.66	55.21	56.00	7,750
08/11/2019	58.00	58.00	55.00	56.50	64,391
07/11/2019	52.70	56.75	52.70	55.51	126,023
06/11/2019	53.00	53.00	50.00	51.50	254,072
More Frontier IP Group History

Latest Frontier IP Group share news
Frontier IP scoops 24% stake in James Dean's material testing firm Frontier IP completes first fundraising for portfolio company Molendotech Frontier IP's Alusid extends SilicaStone range Frontier IP raises £3m in placing to accelerate growth
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	152.35	-1.36%
Ironveld	0.70	-6.67%
Electrocomponents	630.00	-10.76%
Newmark Security PLC	1.23	11.36%
G4S	202.40	-0.39%
Experian	2,442.00	2.52%
Rentokil Initial	436.20	0.11%
AA	50.00	8.70%
Howden Joinery Group	581.40	-0.92%
Hays	161.60	0.50%
View all sectors »

Frontier IP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier IP Group Share price

Top Shares pages

More share features

POPULAR Share Prices