livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
26/01/2021 67.00 67.00 64.20 65.25 43,096
25/01/2021 66.90 68.25 66.06 67.00 20,226
22/01/2021 67.00 67.00 66.02 66.50 15,309
21/01/2021 65.00 66.80 65.00 66.00 60,051
20/01/2021 66.50 67.00 66.48 66.48 18,367
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.25 8.70%
Capita 34.60 3.28%
Westminster Group 4.40 1.15%
Ironveld 0.59 -2.50%
G4S 261.00 0.66%
SafeCharge International Group Limited (DI) 0.11 5.00%
Experian 2,614.00 0.23%
Mitie Group 42.10 -0.12%
Angle 82.80 4.15%
Serco Group 121.30 -0.74%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z