livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
03/07/2020 58.75 59.80 58.10 59.50 12,314
02/07/2020 60.20 60.20 60.20 60.20 1,000
01/07/2020 60.20 60.20 60.20 60.20 1,000
30/06/2020 59.50 61.00 58.00 59.50 75,379
29/06/2020 60.00 60.40 57.50 59.50 25,562
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.18 -2.70%
Capita 43.22 -2.96%
G4S 119.00 -0.17%
AA 23.05 -4.95%
SIG 31.02 2.65%
Ironveld 0.93 2.78%
Hays 121.10 0.67%
Howden Joinery Group 544.20 -2.44%
Rentokil Initial 515.20 -0.81%
Serco Group 157.00 0.90%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z