Uk Share Prices

Frontier IP Group Share price

Symbol: FIPP Share price: 59.50 % Change: -1.16 % Change: -0.70

Open:	58.75
Volume:	12,314.0
Prev close:	59.50
Shares issued:	50.762406
52 week high:	86.00
Index:

Last Change:	07-03 16:30
High:	59.80
Low:	58.10
Security type:	Equity
52 week low:	44.00
Market Cap (M):	32.4879

Historical prices share chat for Frontier IP Group

Chat

FIPP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Frontier IP Group - (FIPP) share price history
Date	Open	High	Low	Close	Volume
03/07/2020	58.75	59.80	58.10	59.50	12,314
02/07/2020	60.20	60.20	60.20	60.20	1,000
01/07/2020	60.20	60.20	60.20	60.20	1,000
30/06/2020	59.50	61.00	58.00	59.50	75,379
29/06/2020	60.00	60.40	57.50	59.50	25,562
More Frontier IP Group History

Latest Frontier IP Group share news
Frontier IP scoops 24% stake in James Dean's material testing firm Frontier IP completes first fundraising for portfolio company Molendotech Frontier IP's Alusid extends SilicaStone range Frontier IP raises £3m in placing to accelerate growth
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares	Price	%Chng
Malvern International	0.18	-2.70%
Capita	43.22	-2.96%
G4S	119.00	-0.17%
AA	23.05	-4.95%
SIG	31.02	2.65%
Ironveld	0.93	2.78%
Hays	121.10	0.67%
Howden Joinery Group	544.20	-2.44%
Rentokil Initial	515.20	-0.81%
Serco Group	157.00	0.90%
View all sectors »

Frontier IP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier IP Group Share price

Top Shares pages

More share features

POPULAR Share Prices