Uk Share Prices

Frontier IP Group Share price

Symbol: FIPP Share price: 65.25 % Change: -2.61 % Change: -1.75

Open:	67.00
Volume:	43,096.0
Prev close:	65.25
Shares issued:	55.005546
52 week high:	86.00
Index:

Last Change:	01-26 16:30
High:	67.00
Low:	64.20
Security type:	Equity
52 week low:	44.00
Market Cap (M):	36.5787

Historical prices share chat for Frontier IP Group

Chat

FIPP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Frontier IP Group - (FIPP) share price history
Date	Open	High	Low	Close	Volume
26/01/2021	67.00	67.00	64.20	65.25	43,096
25/01/2021	66.90	68.25	66.06	67.00	20,226
22/01/2021	67.00	67.00	66.02	66.50	15,309
21/01/2021	65.00	66.80	65.00	66.00	60,051
20/01/2021	66.50	67.00	66.48	66.48	18,367
More Frontier IP Group History

Latest Frontier IP Group share news
Frontier IP scoops 24% stake in James Dean's material testing firm Frontier IP completes first fundraising for portfolio company Molendotech
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares	Price	%Chng
Malvern International	0.25	8.70%
Capita	34.60	3.28%
Westminster Group	4.40	1.15%
Ironveld	0.59	-2.50%
G4S	261.00	0.66%
SafeCharge International Group Limited (DI)	0.11	5.00%
Experian	2,614.00	0.23%
Mitie Group	42.10	-0.12%
Angle	82.80	4.15%
Serco Group	121.30	-0.74%
View all sectors »

Frontier IP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier IP Group Share price

Top Shares pages

More share features

POPULAR Share Prices