Uk Share Prices

Frontier IP Group Share price

Symbol: FIPP Share price: 81.50 % Change: -1.81 % Change: -1.50

Open:	83.00
Volume:	17,617.0
Prev close:	81.50
Shares issued:	42.431372
52 week high:	89.00
Index:

Last Change:	05-24 16:30
High:	83.32
Low:	81.00
Security type:	Equity
52 week low:	0.0000
Market Cap:	31.96

Historical prices share chat for Frontier IP Group

Chat

FIPP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Frontier IP Group - (FIPP) share price history
Date	Open	High	Low	Close	Volume
24/05/2019	83.00	83.32	81.00	81.50	17,617
23/05/2019	83.00	85.00	81.04	83.00	4,211
22/05/2019	83.50	83.50	81.04	83.00	3,602
21/05/2019	83.50	83.80	82.00	83.50	11,785
20/05/2019	85.00	85.00	82.10	83.50	19,117
More Frontier IP Group History

Latest Frontier IP Group share news
Frontier IP scoops 24% stake in James Dean's material testing firm Frontier IP completes first fundraising for portfolio company Molendotech Frontier IP's Alusid extends SilicaStone range Frontier IP raises £3m in placing to accelerate growth
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	380.00	0.16%
Babcock International Group	460.00	10.39%
Hays	150.00	1.01%
Serco Group	130.00	-0.08%
SafeCharge International Group Limited (DI)	431.00	-0.23%
Capita	106.05	0.05%
G4S	210.90	0.33%
Westminster Group	7.25	9.02%
WYG	53.75	0.00%
Bunzl	2,090.00	-0.52%
View all sectors »

Frontier IP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier IP Group Share price

Top Shares pages

More share features

POPULAR Share Prices