Uk Share Prices

Frontier IP Group Share price

Symbol: FIPP Share price: 95.50 % Change: 0.00 % Change: 0.00

Open:	95.50
Volume:	43,494.0
Prev close:	95.50
Shares issued:	55.005546
52 week high:	116.72
Index:

Last Change:	07-23 16:30
High:	97.00
Low:	94.57
Security type:	Equity
52 week low:	56.02
Market Cap (M):	52.5303

Historical prices share chat for Frontier IP Group

Chat

FIPP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Frontier IP Group - (FIPP) share price history
Date	Open	High	Low	Close	Volume
23/07/2021	95.50	97.00	94.57	95.50	43,494
22/07/2021	93.50	97.00	92.66	95.50	40,876
21/07/2021	94.00	95.00	92.42	95.00	22,862
20/07/2021	87.78	94.00	87.00	92.00	78,949
19/07/2021	99.40	99.42	87.40	88.50	144,130
More Frontier IP Group History

Latest Frontier IP Group share news
Frontier IP scoops 24% stake in James Dean's material testing firm Frontier IP completes first fundraising for portfolio company Molendotech
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares	Price	%Chng
Equiniti Group	178.60	0.00%
Capita	33.69	0.96%
Mitie Group	62.20	-1.58%
Howden Joinery Group	904.80	0.13%
Rentokil Initial	529.20	0.65%
Learning Technologies Group	211.20	4.45%
Hays	154.80	1.98%
Ironveld	0.72	-2.04%
Malvern International	0.24	-2.08%
Experian	3,144.00	1.13%
View all sectors »

Frontier IP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier IP Group Share price

Top Shares pages

More share features

POPULAR Share Prices