Uk Share Prices

Frontier IP Group Share price

Symbol: FIPP Share price: 82.00 % Change: -0.61 % Change: -0.50

Open:	82.50
Volume:	46,525.0
Prev close:	82.00
Shares issued:	42.106372
52 week high:	94.90
Index:

Last Change:	03-19 16:30
High:	82.80
Low:	81.00
Security type:	Equity
52 week low:	0.0000
Market Cap:	31.96

Historical prices share chat for Frontier IP Group

Chat

FIPP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Frontier IP Group - (FIPP) share price history
Date	Open	High	Low	Close	Volume
19/03/2019	82.50	82.80	81.00	82.00	46,525
18/03/2019	82.50	82.80	82.50	82.50	409
15/03/2019	83.00	83.60	82.00	82.50	19,378
14/03/2019	83.75	84.30	82.32	83.00	12,193
12/03/2019	83.75	84.00	83.00	83.75	26,194
More Frontier IP Group History

Latest Frontier IP Group share news
Frontier IP scoops 24% stake in James Dean's material testing firm Frontier IP completes first fundraising for portfolio company Molendotech Frontier IP's Alusid extends SilicaStone range Frontier IP raises £3m in placing to accelerate growth
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares	Price	%Chng
Redt Energy	0.98	-4.88%
Learning Technologies Group	79.00	15.84%
Speedy Hire	56.20	-0.43%
Capita	126.20	1.77%
Rentokil Initial	347.00	-0.94%
G4S	195.50	-1.26%
Hays	155.90	0.13%
Babcock International Group	542.57	-0.60%
SIG	149.30	-0.33%
Ironveld	1.78	-4.05%
View all sectors »

Frontier IP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier IP Group Share price

Top Shares pages

More share features

POPULAR Share Prices