livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
14/04/2021 74.40 74.66 73.00 74.00 25,197
13/04/2021 73.52 74.40 73.32 74.00 192,725
12/04/2021 73.52 74.65 73.00 74.00 69,144
09/04/2021 74.77 74.77 73.52 74.00 10,661
08/04/2021 72.95 74.89 72.95 74.00 11,062
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.93 1.65%
Malvern International 0.21 -2.15%
Inspired Energy 17.40 1.61%
G4S 244.70 0.00%
Westminster Group 4.50 0.00%
Capita 44.65 0.56%
Hays 166.00 0.36%
Howden Joinery Group 791.40 0.92%
Learning Technologies Group 164.90 0.86%
Rentokil Initial 509.60 -0.20%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z