livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
19/03/2019 82.50 82.80 81.00 82.00 46,525
18/03/2019 82.50 82.80 82.50 82.50 409
15/03/2019 83.00 83.60 82.00 82.50 19,378
14/03/2019 83.75 84.30 82.32 83.00 12,193
12/03/2019 83.75 84.00 83.00 83.75 26,194
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 0.98 -4.88%
Learning Technologies Group 79.00 15.84%
Speedy Hire 56.20 -0.43%
Capita 126.20 1.77%
Rentokil Initial 347.00 -0.94%
G4S 195.50 -1.26%
Hays 155.90 0.13%
Babcock International Group 542.57 -0.60%
SIG 149.30 -0.33%
Ironveld 1.78 -4.05%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices