livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
20/10/2020 66.77 66.77 65.00 66.00 7,768
19/10/2020 65.30 67.00 65.20 65.51 41,930
16/10/2020 65.15 67.00 65.15 66.50 103,932
15/10/2020 67.48 67.97 65.33 66.50 70,983
14/10/2020 66.93 67.00 64.11 65.25 73,352
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 25.14 -5.63%
G4S 207.60 -0.19%
Ironveld 1.28 -1.65%
Malvern International 0.11 -8.80%
Serco Group 132.00 -1.27%
Hays 114.20 0.44%
Rentokil Initial 532.80 0.72%
Howden Joinery Group 657.20 0.64%
AA 26.25 0.38%
Learning Technologies Group 120.00 0.00%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z