livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
19/08/2019 66.50 66.50 66.10 66.50 38
15/08/2019 68.00 68.00 66.10 66.50 3,100
14/08/2019 67.25 67.25 66.10 66.50 7,969
12/08/2019 67.50 67.50 67.10 67.25 1,909
09/08/2019 67.50 67.50 67.20 67.50 72
05/08/2019 68.00 68.00 67.40 67.50 34
01/08/2019 68.00 68.00 67.10 68.00 551
29/07/2019 68.00 68.00 67.10 68.00 5,395
26/07/2019 68.00 68.00 67.00 68.00 10,000
25/07/2019 68.50 68.50 67.50 68.00 2,207
24/07/2019 68.00 68.00 67.90 68.00 1,098
23/07/2019 68.50 68.50 67.10 68.00 6,504
22/07/2019 69.00 69.00 67.00 68.50 14,064
19/07/2019 69.00 69.00 68.11 69.00 108,000
18/07/2019 69.00 69.00 68.90 69.00 100
11/07/2019 69.50 69.50 68.20 69.00 6,051
09/07/2019 70.00 71.00 69.00 70.00 40,443
05/07/2019 70.00 70.00 70.00 70.00 696
04/07/2019 70.50 70.70 70.00 70.00 58,545
03/07/2019 71.00 71.00 68.00 70.50 28,436
02/07/2019 71.00 71.00 70.20 71.00 859
27/06/2019 71.00 71.80 71.00 71.00 837
26/06/2019 71.50 71.50 71.00 71.00 0
25/06/2019 73.50 73.50 71.28 71.50 5,282
24/06/2019 74.00 74.00 73.50 73.50 67
21/06/2019 74.00 74.00 73.00 74.00 10,000
20/06/2019 77.50 77.50 73.20 74.00 28,511
19/06/2019 77.50 77.50 77.00 77.50 349
18/06/2019 77.50 77.60 77.00 77.50 35,286
17/06/2019 78.75 78.75 77.00 77.50 5,000

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices