livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
20/02/2020 77.42 78.60 76.16 77.00 55,477
19/02/2020 77.49 78.00 76.38 77.00 56,304
18/02/2020 76.67 78.70 74.00 76.50 88,937
17/02/2020 66.40 76.80 66.40 75.00 228,687
14/02/2020 65.49 66.00 64.35 65.50 12,158
12/02/2020 65.20 66.00 65.00 66.00 13,500
11/02/2020 65.33 65.33 64.11 65.00 21,404
10/02/2020 65.21 65.21 64.33 65.00 10,751
07/02/2020 66.02 66.50 65.21 66.50 22,434
06/02/2020 67.00 67.00 66.00 67.00 10,523
05/02/2020 67.10 67.10 67.00 67.00 6,500
04/02/2020 66.30 67.00 66.30 67.00 2,000
03/02/2020 66.00 67.13 66.00 67.00 10,000
31/01/2020 67.49 67.49 67.00 67.00 4,000
30/01/2020 67.00 67.00 66.25 67.00 10,000
29/01/2020 66.10 67.00 66.10 67.00 4,000
28/01/2020 67.00 67.00 66.51 67.00 7,552
27/01/2020 67.00 67.00 67.00 67.00 0
24/01/2020 66.51 67.00 66.51 67.00 5,110
23/01/2020 67.00 67.00 67.00 67.00 2,700
22/01/2020 67.34 67.34 67.00 67.00 5,778
21/01/2020 67.60 67.60 67.00 67.00 9,202
20/01/2020 67.76 67.76 67.00 67.00 26,597
17/01/2020 67.56 67.76 67.00 67.00 20,585
16/01/2020 66.51 67.58 66.51 67.00 4,441
15/01/2020 67.88 67.88 66.51 67.00 9,831
14/01/2020 66.51 67.90 66.51 67.00 11,477
13/01/2020 67.03 68.00 66.60 67.00 16,500
10/01/2020 70.40 70.40 66.51 67.00 61,038
08/01/2020 67.05 67.05 65.30 66.50 3,503

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices