livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
18/04/2019 84.50 84.85 84.00 84.50 56,124
17/04/2019 84.50 84.86 84.50 84.50 16,275
16/04/2019 84.50 85.00 84.50 84.50 10,747
15/04/2019 84.00 85.40 84.00 84.50 128,287
12/04/2019 84.00 84.00 83.30 84.00 5,250
11/04/2019 84.00 84.00 84.00 84.00 70,000
10/04/2019 84.00 84.18 84.00 84.00 10,382
09/04/2019 84.00 84.35 84.00 84.00 5,430
08/04/2019 84.00 84.74 84.00 84.00 38,369
04/04/2019 85.00 86.70 83.25 84.50 63,428
03/04/2019 82.00 83.80 82.00 83.00 68,966
02/04/2019 81.50 83.00 81.00 82.00 56,849
01/04/2019 82.00 82.00 80.40 81.50 126,429
29/03/2019 83.00 83.00 80.00 82.00 9,491
28/03/2019 83.00 83.00 82.00 83.00 10,514
27/03/2019 83.50 83.50 82.80 83.00 3,633
26/03/2019 81.00 81.00 80.00 81.00 13,779
25/03/2019 83.00 83.65 81.00 81.00 15,798
22/03/2019 84.00 84.36 82.00 83.00 19,163
21/03/2019 82.00 89.00 82.00 84.00 58,501
20/03/2019 82.00 82.00 81.00 82.00 20,043
19/03/2019 82.50 82.80 81.00 82.00 46,525
18/03/2019 82.50 82.80 82.50 82.50 409
15/03/2019 83.00 83.60 82.00 82.50 19,378
14/03/2019 83.75 84.30 82.32 83.00 12,193
12/03/2019 83.75 84.00 83.00 83.75 26,194
11/03/2019 83.75 83.75 83.00 83.50 2,548
08/03/2019 84.50 84.50 83.03 83.75 8,362
07/03/2019 84.50 85.70 84.50 84.50 113
06/03/2019 84.50 85.70 83.03 84.50 11,223

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices