livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
27/03/2020 56.00 56.00 53.00 54.50 10,071
26/03/2020 56.70 57.00 54.30 57.00 21,898
25/03/2020 52.00 59.00 52.00 55.50 87,432
24/03/2020 48.49 51.90 48.49 51.00 54,932
23/03/2020 51.00 51.24 47.00 48.00 51,000
20/03/2020 49.20 56.66 46.33 55.00 54,974
19/03/2020 46.00 47.50 46.00 47.50 17,695
18/03/2020 46.02 46.40 44.00 46.00 17,642
17/03/2020 51.87 51.87 47.60 48.00 43,108
16/03/2020 64.50 64.50 50.00 50.00 0
13/03/2020 64.00 66.68 62.13 65.00 16,714
12/03/2020 67.00 67.00 57.00 58.50 108,098
11/03/2020 65.50 67.00 64.10 67.00 47,656
10/03/2020 65.00 66.80 63.80 65.50 34,130
09/03/2020 64.00 65.00 63.80 65.00 36,618
06/03/2020 69.40 69.40 66.00 66.50 34,089
05/03/2020 71.00 72.49 68.00 71.50 49,698
04/03/2020 70.00 72.20 68.80 71.00 41,495
03/03/2020 69.80 73.75 68.64 70.00 54,532
02/03/2020 66.80 69.80 66.10 69.00 60,943
28/02/2020 69.32 69.32 65.00 66.00 35,626
27/02/2020 74.00 74.00 70.00 70.50 21,535
26/02/2020 77.00 77.62 72.00 73.50 48,804
25/02/2020 81.10 81.10 77.45 78.50 14,747
24/02/2020 85.00 85.00 80.00 80.50 64,249
21/02/2020 77.40 86.00 77.40 84.00 211,884
20/02/2020 77.42 78.60 76.16 77.00 55,477
19/02/2020 77.49 78.00 76.38 77.00 56,304
18/02/2020 76.67 78.70 74.00 76.50 88,937
17/02/2020 66.40 76.80 66.40 75.00 228,687

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices