livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
22/02/2019 87.50 88.94 87.00 87.50 1,113
21/02/2019 87.50 88.94 87.50 87.50 10,354
20/02/2019 89.00 89.00 87.00 87.50 53,411
19/02/2019 85.50 86.97 84.50 85.50 8,541
18/02/2019 85.00 87.00 84.60 85.50 22,462
15/02/2019 85.00 87.00 83.00 85.00 17,026
14/02/2019 85.50 86.97 84.00 85.00 14,411
13/02/2019 87.00 88.50 85.00 85.00 43,562
12/02/2019 87.00 89.00 85.87 87.00 47,859
11/02/2019 84.50 88.00 83.90 86.50 186,566
07/02/2019 84.00 84.68 79.25 82.00 15,244
06/02/2019 84.00 84.00 83.13 84.00 6,012
05/02/2019 84.00 84.68 84.00 84.00 2,596
04/02/2019 84.00 85.00 84.00 84.00 15,500
31/01/2019 81.50 83.00 81.50 83.00 609
30/01/2019 81.50 82.00 81.50 81.50 7,428
29/01/2019 81.50 82.00 81.50 81.50 1,100
28/01/2019 81.50 81.50 81.00 81.50 6,172
25/01/2019 83.50 84.00 80.00 81.50 133,565
24/01/2019 81.50 83.00 81.50 81.50 6,046
23/01/2019 81.50 82.50 81.50 81.50 1,212
22/01/2019 81.50 82.50 81.50 81.50 5,000
21/01/2019 81.50 83.00 81.50 81.50 5,994
18/01/2019 81.50 82.70 81.50 81.50 2,395
17/01/2019 81.00 83.00 80.50 81.50 62,674
16/01/2019 81.00 81.74 81.00 81.00 29,170
15/01/2019 80.50 81.00 80.50 81.00 0
11/01/2019 81.00 81.76 80.15 80.50 3,205
10/01/2019 81.00 82.92 80.08 81.00 18,596
09/01/2019 81.00 82.92 80.00 81.00 7,763

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices