livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
06/12/2019 65.60 66.24 65.43 65.43 83,500
05/12/2019 66.75 66.75 66.25 66.25 68,359
04/12/2019 65.97 66.88 65.97 66.25 27,515
03/12/2019 68.11 68.21 66.03 66.03 19,944
02/12/2019 71.12 71.12 69.93 69.93 93,387
29/11/2019 70.65 72.50 70.65 72.50 15,500
28/11/2019 70.72 71.25 70.72 71.25 5,000
27/11/2019 72.22 72.40 72.22 72.40 2,192
26/11/2019 72.34 73.37 71.00 72.00 232,799
25/11/2019 73.00 73.00 72.16 73.00 15,243
22/11/2019 73.70 73.70 73.00 73.00 4,738
21/11/2019 74.50 74.68 72.33 73.00 22,923
20/11/2019 73.00 75.00 73.00 74.50 24,672
19/11/2019 73.00 73.00 72.25 72.50 10,008
18/11/2019 68.77 73.60 67.01 72.50 108,275
15/11/2019 56.42 66.70 56.42 64.50 270,613
14/11/2019 56.00 56.00 56.00 56.00 0
13/11/2019 56.42 56.42 56.00 56.00 700
12/11/2019 55.21 56.42 55.13 56.00 55,263
11/11/2019 56.66 56.66 55.21 56.00 7,750
08/11/2019 58.00 58.00 55.00 56.50 64,391
07/11/2019 52.70 56.75 52.70 55.51 126,023
06/11/2019 53.00 53.00 50.00 51.50 254,072
05/11/2019 55.50 55.50 55.50 55.50 0
04/11/2019 55.50 55.50 55.20 55.50 27,250
01/11/2019 55.50 56.00 55.00 55.50 24,109
29/10/2019 55.50 55.50 55.00 55.50 6,296
23/10/2019 55.50 55.50 55.30 55.50 896
18/10/2019 55.50 55.50 55.00 55.50 1,500
17/10/2019 55.50 55.78 55.50 55.50 1,770

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices