livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
08/04/2020 60.38 60.38 50.00 59.50 177,594
06/04/2020 59.25 60.50 58.00 59.50 388,849
03/04/2020 60.15 60.50 58.00 59.50 213,726
02/04/2020 60.96 61.30 58.61 59.50 42,711
01/04/2020 60.50 60.96 58.10 60.00 154,446
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 167.00 4.24%
Unilever 4,091.00 -1.09%
Tate & Lyle 680.80 5.39%
Premier Foods 25.95 -2.81%
Provexis 0.45 0.00%
Associated British Foods 1,931.50 4.38%
Real Good Food 2.25 -18.18%
Zambeef Products 4.40 1.15%
Venture Life Group 41.50 -3.49%
Ukrproduct Group Ltd 3.85 -11.49%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices