livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
24/05/2019 78.50 78.50 77.06 78.00 95,722
23/05/2019 79.50 80.00 78.00 79.00 60,743
22/05/2019 79.50 80.97 78.68 79.50 2,699
21/05/2019 79.50 79.50 78.68 79.50 26,713
20/05/2019 79.50 79.65 78.66 79.50 10,116
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 208.60 -1.18%
Dekeloil Public Ltd 3.00 0.00%
Tate & Lyle 759.60 -0.31%
Unilever 4,883.50 0.92%
Associated British Foods 2,510.00 0.68%
Provexis 0.33 0.00%
Premier Foods 35.95 1.13%
Zambeef Products 7.75 0.00%
Cranswick 2,724.00 -0.73%
Purecircle Limited (DI) 280.00 -1.75%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices