livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
20/11/2019 83.44 85.00 82.55 83.00 161,771
19/11/2019 84.25 85.20 82.03 85.20 121,815
18/11/2019 84.60 84.90 82.42 83.50 93,300
15/11/2019 84.00 84.60 81.25 83.00 83,953
14/11/2019 82.90 84.00 81.40 83.00 38,420
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Associated British Foods 2,458.00 0.90%
Unilever 4,526.50 -0.68%
Tate & Lyle 706.80 -0.09%
Greencore Group 245.70 0.94%
Devro 156.00 -2.13%
Premier Foods 38.00 -1.30%
Venture Life Group 30.50 -4.69%
Zambeef Products 5.75 0.00%
Cranswick 3,190.00 -0.19%
Dekel Agri-Vision (DI) 2.00 2.56%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices