livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
26/10/2021 94.00 95.00 92.00 92.50 83,845
25/10/2021 93.64 93.64 93.00 93.64 70,205
22/10/2021 93.88 93.88 93.02 93.88 71,974
21/10/2021 94.00 95.00 93.10 94.00 60,857
20/10/2021 93.76 95.00 93.10 94.00 121,114
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
REA Holdings 87.00 7.08%
Venture Life Group 43.00 -4.44%
Unilever 3,918.00 0.99%
Tate & Lyle 661.40 0.36%
Premier Foods 110.60 -2.12%
Associated British Foods 1,793.50 2.43%
Greencore Group 128.40 0.31%
Zambeef Products 8.13 0.00%
Dekel Agri-Vision (DI) 5.20 0.97%
Devro 213.00 1.91%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z