livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
27/11/2020 77.30 79.00 74.98 75.50 603,322
26/11/2020 75.20 77.00 74.00 76.80 241,273
25/11/2020 76.24 76.24 74.70 74.75 145,979
24/11/2020 74.92 76.76 74.50 76.40 162,772
23/11/2020 65.40 74.98 65.40 73.70 287,519
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,586.00 0.09%
Greencore Group 117.00 1.21%
Premier Foods 87.60 0.69%
Tate & Lyle 639.00 -0.71%
Associated British Foods 2,126.00 -0.61%
REA Holdings 65.00 18.72%
Dekel Agri-Vision (DI) 3.40 5.59%
Provexis 0.89 11.25%
Science In Sport 29.00 -6.45%
Venture Life Group 95.00 -4.04%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z