livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
15/07/2019 66.50 68.00 66.50 67.00 693,051
12/07/2019 64.50 65.00 64.26 64.50 488,011
11/07/2019 64.00 65.47 63.75 64.50 260,961
09/07/2019 64.00 64.00 63.04 63.50 102,179
05/07/2019 66.00 66.00 64.00 65.50 29,825
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 5,025.00 0.44%
Tate & Lyle 757.20 1.07%
Associated British Foods 2,325.00 -0.56%
Greencore Group 225.60 -0.35%
Science In Sport 65.00 3.17%
Real Good Food 7.25 0.00%
Glanbia 14.34 4.06%
Premier Foods 38.40 0.52%
Devro 204.50 0.74%
Cranswick 2,550.00 -0.78%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices