livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
22/09/2020 55.50 57.26 55.25 56.90 230,614
21/09/2020 57.00 57.50 55.01 55.60 546,521
18/09/2020 57.00 57.09 56.63 57.00 64,097
17/09/2020 57.00 57.35 56.50 57.00 65,809
16/09/2020 57.00 57.00 56.47 57.00 48,222
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 0.90 2.86%
Greencore Group 95.95 -1.89%
Premier Foods 85.90 2.02%
Provexis 0.78 -3.31%
Unilever 4,735.00 1.61%
Associated British Foods 1,857.00 1.09%
Tate & Lyle 672.20 0.21%
Dekel Agri-Vision (DI) 2.00 -2.44%
Science In Sport 37.00 2.78%
REA Holdings 56.00 -0.44%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z