livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
16/11/2018 113.50 113.50 111.00 112.00 192,650
15/11/2018 113.50 113.60 112.00 113.50 244,223
14/11/2018 113.50 114.00 112.00 113.50 316,636
13/11/2018 114.50 115.00 112.00 113.50 78,314
12/11/2018 116.00 116.00 113.00 114.50 35,042
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,273.00 0.54%
Tate & Lyle 686.20 -0.26%
Greencore Group 190.65 0.77%
Devro 178.00 1.60%
Associated British Foods 2,448.00 0.08%
Dairy Crest Group 445.20 1.18%
Provexis 0.36 -1.39%
Cranswick 3,064.00 0.33%
Premier Foods 37.35 -1.45%
Glanbia 15.73 0.19%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices