livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
23/07/2021 90.00 91.00 89.90 90.00 33,829
22/07/2021 90.00 90.80 89.72 90.00 47,168
21/07/2021 90.00 90.75 89.10 90.00 54,804
20/07/2021 90.00 90.00 89.25 90.00 28,957
19/07/2021 91.00 91.25 90.00 90.50 54,353
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,144.00 2.31%
Premier Foods 110.00 4.76%
Greencore Group 126.50 0.00%
Venture Life Group 93.00 0.00%
Associated British Foods 2,040.00 -0.24%
Tate & Lyle 740.00 1.09%
Zambeef Products 8.75 -2.78%
Science In Sport 73.00 0.69%
Hilton Food Group 1,102.00 -0.18%
Cranswick 4,002.00 1.47%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z