livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
21/01/2019 83.00 83.00 82.00 82.50 28,149
18/01/2019 83.00 83.50 82.00 83.00 109,691
17/01/2019 83.20 84.00 82.00 83.00 157,377
16/01/2019 86.00 86.00 80.00 83.20 837,208
15/01/2019 100.50 100.50 93.00 93.00 366,996
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 191.10 0.10%
Provexis 0.27 3.92%
Unilever 4,054.50 -0.09%
Associated British Foods 2,358.00 0.30%
Tate & Lyle 693.20 0.03%
Dairy Crest Group 455.60 0.31%
Devro 165.00 3.13%
Dekeloil Public Ltd 4.00 -2.44%
Premier Foods 34.60 -1.14%
Zambeef Products 10.25 0.00%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices