livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
03/03/2021 80.14 81.00 79.00 80.00 127,258
02/03/2021 81.69 81.70 80.00 80.50 68,880
01/03/2021 79.50 81.00 79.50 80.50 116,012
26/02/2021 81.60 81.60 78.00 80.00 274,565
25/02/2021 80.50 81.90 80.42 81.00 50,853
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,812.00 0.00%
Greencore Group 152.90 0.79%
Associated British Foods 2,383.00 0.68%
Tate & Lyle 747.20 -0.05%
Premier Foods 91.20 1.67%
Provexis 1.00 0.00%
Dekel Agri-Vision (DI) 4.65 -1.06%
Devro 186.00 -4.12%
Science In Sport 45.00 -1.10%
Cranswick 3,386.00 -0.53%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z