livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
13/07/2020 59.70 60.84 59.42 60.00 107,381
10/07/2020 59.70 60.90 59.36 59.70 69,411
09/07/2020 59.70 60.90 59.06 59.70 151,998
08/07/2020 59.70 60.30 58.50 59.70 38,844
07/07/2020 60.90 60.90 59.40 59.70 69,706
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 84.10 5.39%
Tate & Lyle 641.80 2.20%
Unilever 4,283.00 2.15%
Associated British Foods 1,951.00 0.31%
Provexis 0.81 4.68%
Greencore Group 119.80 0.50%
Venture Life Group 75.00 -5.66%
Equatorial Palm Oil 0.30 -11.76%
Carr's Group 106.00 -0.47%
Science In Sport 34.00 -1.45%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z