livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
10/05/2021 84.00 84.90 83.70 84.00 72,750
07/05/2021 84.70 84.70 83.00 83.00 71,682
06/05/2021 86.20 86.20 84.67 84.80 55,937
05/05/2021 88.50 88.50 85.10 86.50 344,507
04/05/2021 88.95 89.00 88.00 88.50 132,178
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,278.50 0.13%
Dekel Agri-Vision (DI) 4.95 1.02%
Premier Foods 98.00 0.20%
Tate & Lyle 814.80 0.37%
Science In Sport 73.00 6.57%
Associated British Foods 2,369.00 0.81%
Greencore Group 162.00 0.37%
Devro 215.00 1.90%
Real Good Food 2.95 1.72%
Carr's Group 147.50 -2.32%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z