livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
17/01/2020 96.30 96.62 95.55 96.00 62,179
16/01/2020 96.20 98.00 95.00 96.50 192,816
15/01/2020 99.40 99.50 98.10 99.00 21,963
14/01/2020 102.05 103.00 98.06 99.00 128,584
13/01/2020 98.40 102.50 97.60 101.75 1,059,756
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 42.00 -2.33%
Unilever 4,400.00 1.06%
Provexis 0.68 0.00%
Associated British Foods 2,660.00 -0.04%
Tate & Lyle 798.00 0.86%
Greencore Group 246.30 -0.12%
Dekel Agri-Vision (DI) 3.40 0.00%
Cranswick 3,714.00 9.36%
Devro 171.40 -1.72%
Venture Life Group 36.70 -2.13%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices