livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
18/03/2019 70.00 72.15 68.84 71.00 1,862,419
15/03/2019 71.00 71.00 70.00 70.00 64,893
14/03/2019 71.50 71.70 70.00 71.00 43,508
13/03/2019 73.50 73.50 71.50 71.50 31,031
12/03/2019 73.50 73.50 71.10 73.50 161,380
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 200.29 0.04%
Unilever 4,266.00 0.29%
Dairy Crest Group 625.86 -0.89%
Tate & Lyle 696.00 1.13%
Provexis 0.26 2.00%
Associated British Foods 2,313.00 1.40%
M. P. Evans Group 691.00 0.73%
Zambeef Products 10.65 0.00%
Science In Sport 51.50 0.00%
Purecircle Limited (DI) 260.00 2.21%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices