livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
20/09/2019 76.50 79.50 75.18 78.00 5,381,952
19/09/2019 77.50 78.71 74.48 76.50 2,430,370
18/09/2019 73.50 80.00 73.50 77.50 955,385
17/09/2019 70.00 75.00 69.34 73.50 1,105,901
16/09/2019 68.00 72.00 68.00 70.00 605,972
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,795.00 -2.54%
Greencore Group 226.70 0.09%
Tate & Lyle 742.00 -0.03%
Associated British Foods 2,318.00 1.40%
Equatorial Palm Oil 1.35 -3.57%
Provexis 0.30 0.00%
Premier Foods 31.40 -1.72%
Zambeef Products 5.38 5.39%
Cranswick 3,094.00 1.98%
Hilton Food Group 1,028.00 3.11%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices