livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Food Group - (FIF) share price history


Finsbury Food Group share priceFIF share price tradesFIF Fundamentals watchlistADD to watchlist
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
22/10/2019 81.00 82.97 80.50 81.50 50,417
21/10/2019 81.00 82.00 80.50 81.00 45,488
18/10/2019 80.50 81.97 79.86 81.00 98,334
17/10/2019 78.50 81.40 78.50 80.50 383,483
16/10/2019 78.50 80.00 77.50 78.50 99,021
15/10/2019 78.50 79.75 77.00 78.50 149,433
14/10/2019 78.50 79.30 77.50 78.50 144,669
11/10/2019 78.50 79.50 77.50 78.50 78,004
10/10/2019 78.50 79.00 77.60 78.50 2,100
09/10/2019 78.50 80.00 77.00 78.50 149,853
08/10/2019 78.50 79.32 77.00 78.50 22,581
07/10/2019 78.50 79.85 77.63 78.50 233,399
04/10/2019 78.50 79.16 77.35 78.50 33,019
03/10/2019 78.00 79.90 77.00 78.50 97,382
02/10/2019 76.50 79.20 76.00 78.00 33,198
01/10/2019 76.50 77.55 75.66 76.50 204,929
30/09/2019 77.50 78.97 75.66 76.50 574,238
27/09/2019 77.00 78.98 76.00 77.50 1,152,648
26/09/2019 77.00 77.50 76.10 77.00 60,983
25/09/2019 77.00 77.50 75.75 77.00 637,545
24/09/2019 77.00 77.00 76.00 77.00 72,021
23/09/2019 78.00 79.00 76.00 77.00 608,609
20/09/2019 76.50 79.50 75.18 78.00 5,381,952
19/09/2019 77.50 78.71 74.48 76.50 2,430,370
18/09/2019 73.50 80.00 73.50 77.50 955,385
17/09/2019 70.00 75.00 69.34 73.50 1,105,901
16/09/2019 68.00 72.00 68.00 70.00 605,972
13/09/2019 64.50 66.00 64.50 65.50 994,337
12/09/2019 63.50 66.00 63.49 64.50 557,338
11/09/2019 63.50 63.50 63.05 63.50 641,415

Finsbury Food Group - (FIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices