livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Food Group - (FIF) share price history


Finsbury Food Group share priceFIF share price tradesFIF Fundamentals watchlistADD to watchlist
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
22/09/2020 55.50 57.26 55.25 56.90 230,614
21/09/2020 57.00 57.50 55.01 55.60 546,521
18/09/2020 57.00 57.09 56.63 57.00 64,097
17/09/2020 57.00 57.35 56.50 57.00 65,809
16/09/2020 57.00 57.00 56.47 57.00 48,222
15/09/2020 56.50 57.00 56.37 57.00 51,193
14/09/2020 56.85 56.85 56.36 56.50 126,509
11/09/2020 56.50 56.90 56.20 56.90 62,956
10/09/2020 56.50 56.82 56.00 56.50 23,848
09/09/2020 56.50 57.00 56.30 56.50 89,297
08/09/2020 56.50 57.00 55.40 55.40 38,937
07/09/2020 56.50 57.00 56.28 56.50 57,512
04/09/2020 56.50 57.00 56.00 56.50 269,620
03/09/2020 58.00 58.00 56.71 56.71 247,097
02/09/2020 58.30 58.30 57.20 57.20 23,670
01/09/2020 58.69 58.69 57.45 58.69 53,236
28/08/2020 58.74 58.74 58.15 58.74 96,813
27/08/2020 58.85 58.85 58.15 58.85 77,474
26/08/2020 59.20 59.20 58.40 59.20 27,347
25/08/2020 58.87 58.87 58.00 58.87 21,652
24/08/2020 59.00 59.00 58.00 59.00 22,130
21/08/2020 59.20 59.20 58.00 59.20 124,261
20/08/2020 59.20 59.20 58.55 59.20 18,656
19/08/2020 59.20 59.40 58.40 59.20 126,013
18/08/2020 59.20 60.16 58.20 59.20 88,098
17/08/2020 57.60 60.00 57.55 59.00 90,550
14/08/2020 57.60 58.31 57.35 57.60 192,685
13/08/2020 58.10 58.33 57.20 57.60 71,879
12/08/2020 58.10 58.75 57.00 57.00 146,077
11/08/2020 58.50 58.50 57.20 58.10 61,569

Finsbury Food Group - (FIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z