livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Food Group - (FIF) share price history


Finsbury Food Group share priceFIF share price tradesFIF Fundamentals watchlistADD to watchlist
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
26/05/2020 60.50 61.00 60.00 60.50 182,866
22/05/2020 60.50 60.55 60.00 60.50 104,701
21/05/2020 60.91 60.91 60.05 60.50 84,529
20/05/2020 61.19 61.19 60.83 61.10 79,268
19/05/2020 61.20 61.35 60.80 61.20 178,071
18/05/2020 60.70 61.40 60.70 61.20 118,970
15/05/2020 60.90 61.12 60.38 60.70 191,106
14/05/2020 61.00 61.48 60.50 61.00 69,846
13/05/2020 61.00 61.48 60.88 61.00 151,178
12/05/2020 60.87 61.80 60.87 60.87 41,988
11/05/2020 60.50 61.44 60.16 60.80 247,212
07/05/2020 60.70 61.00 60.15 60.50 231,938
06/05/2020 60.70 60.70 60.70 60.70 86,163
05/05/2020 60.70 60.90 60.50 60.70 115,847
04/05/2020 61.50 61.55 60.48 60.70 184,077
01/05/2020 61.50 62.00 61.05 61.50 186,337
30/04/2020 60.00 62.00 59.80 61.50 1,457,303
29/04/2020 60.00 60.40 59.70 60.00 453,829
28/04/2020 60.00 60.45 59.60 60.00 128,902
27/04/2020 60.00 60.20 59.36 60.00 975,122
24/04/2020 60.00 60.28 59.35 60.00 229,790
23/04/2020 60.40 60.40 59.35 60.00 50,830
22/04/2020 59.50 60.40 59.19 60.00 73,601
21/04/2020 59.95 59.95 58.10 59.50 127,309
20/04/2020 60.45 60.45 59.10 59.50 129,774
17/04/2020 60.65 60.65 58.87 59.50 175,847
16/04/2020 60.75 61.00 58.75 59.50 116,040
15/04/2020 60.35 60.75 59.50 59.50 128,936
14/04/2020 59.60 61.00 59.50 59.50 323,184
09/04/2020 60.35 61.00 59.50 59.50 192,631

Finsbury Food Group - (FIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices