livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
14/05/2019 6.13 6.14 6.13 6.13 39,745
13/05/2019 6.13 6.19 6.00 6.13 155,294
10/05/2019 6.25 6.25 6.00 6.13 362,717
09/05/2019 6.38 6.38 6.25 6.38 165,130
08/05/2019 6.50 6.50 6.25 6.38 333,689
More Forbidden Technologies History
Latest Forbidden Technologies share news
More Forbidden Technologies FBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.58 -4.55%
Sage Group 797.40 0.94%
Starcom 1.58 -7.35%
Tern 12.50 4.17%
Softcat 951.00 1.28%
eServGlobal Limited (DI) 5.55 -1.77%
Proactis Holdings 29.50 0.85%
Sophos Group 382.20 2.25%
Playtech 402.90 -0.96%
Aveva Group 3,864.00 0.99%
View all sectors »
Forbidden Technologies Share chat - Message board.

Data for Forbidden Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices