livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
15/11/2018 6.25 6.25 6.00 6.20 315,459
14/11/2018 6.25 6.25 6.13 6.25 425,030
13/11/2018 6.25 6.25 6.14 6.25 223,452
09/11/2018 6.25 6.25 6.10 6.25 88,240
08/11/2018 6.25 6.40 6.10 6.25 388,837
More Forbidden Technologies History
Latest Forbidden Technologies share news
More Forbidden Technologies FBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 566.00 3.06%
Sophos Group 329.28 0.63%
Micro Focus International 1,410.50 1.51%
Mporium Group 4.65 -2.11%
Brave Bison Group 1.28 -3.77%
Playtech 444.70 -2.26%
eServGlobal Limited (DI) 5.95 -1.65%
Corero Network Security 13.35 5.95%
First Derivatives 2,350.00 0.00%
DotDigital Group 80.00 -6.98%
View all sectors »
Forbidden Technologies Share chat - Message board.

Data for Forbidden Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices