livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
09/04/2021 1,423.40 1,423.40 1,423.40 1,423.40 5,000
08/04/2021 1,422.80 1,422.80 1,422.80 1,422.80 5,000
07/04/2021 1,427.80 1,429.60 1,427.80 1,427.80 0
06/04/2021 1,427.80 1,429.60 1,427.80 1,429.60 6,392
01/04/2021 1,427.80 1,429.60 1,427.80 1,429.60 6,392
More Forbidden Technologies History
Latest Forbidden Technologies share news
More Forbidden Technologies FBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.18 -0.46%
Tern 10.50 0.00%
Sage Group 652.20 -0.43%
Tekcapital 11.85 7.24%
DotDigital Group 169.00 0.00%
Blue Prism Group 1,314.00 1.00%
Micro Focus International 548.60 -1.79%
Brave Bison Group 1.45 0.00%
Rosslyn Data Technologies 6.38 0.00%
Softcat 1,945.00 2.86%
View all sectors »
Forbidden Technologies Share chat - Message board.

Data for Forbidden Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z