livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
20/10/2021 1,439.83 1,439.83 1,439.83 1,439.83 2,084
19/10/2021 1,439.83 1,439.83 1,439.83 1,439.83 2,084
18/10/2021 1,472.60 1,472.60 1,472.60 1,472.60 5
15/10/2021 1,472.60 1,472.60 1,472.60 1,472.60 5
14/10/2021 1,467.00 1,467.00 1,466.00 1,467.00 10,579
More Forbidden Technologies History
Latest Forbidden Technologies share news
More Forbidden Technologies FBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 712.00 -0.75%
Playtech 675.00 -0.07%
Blue Prism Group 1,126.00 -0.18%
Tern 20.00 2.56%
Rosslyn Data Technologies 4.00 3.90%
Loopup Group 22.50 -4.26%
Micro Focus International 370.10 -0.99%
Tekcapital 34.25 3.79%
Oxford Metrics 119.00 2.15%
Starcom 1.00 3.57%
View all sectors »
Forbidden Technologies Share chat - Message board.

Data for Forbidden Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z