livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
21/03/2019 6.85 6.85 6.60 6.70 38,951
20/03/2019 7.25 7.25 6.67 6.85 408,686
19/03/2019 7.25 7.25 7.00 7.25 178,425
18/03/2019 7.25 7.25 7.00 7.25 52,500
15/03/2019 7.05 7.50 7.00 7.25 556,006
More Forbidden Technologies History
Latest Forbidden Technologies share news
More Forbidden Technologies FBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 146.30 -0.75%
Tern 10.25 -5.53%
Brave Bison Group 3.25 8.33%
Sage Group 693.80 1.82%
Earthport 36.50 0.55%
Micro Focus International 1,950.50 2.01%
Proactis Holdings 30.25 -0.82%
Playtech 427.20 0.04%
Computacenter 1,189.29 0.95%
Sophos Group 319.01 -0.12%
View all sectors »
Forbidden Technologies Share chat - Message board.

Data for Forbidden Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices