livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eagle Eye Solutions Group - (EYE) share price history
Date Open High Low Close Volume
15/04/2021 455.70 456.00 451.25 452.00 11,354
14/04/2021 451.45 454.00 450.00 453.00 156,974
13/04/2021 451.30 454.00 451.30 453.00 10,582
12/04/2021 451.30 456.00 451.30 456.00 2,873
09/04/2021 454.25 460.00 451.30 455.00 11,192
More Eagle Eye Solutions Group History
Latest Eagle Eye Solutions Group share news
More Eagle Eye Solutions Group EYE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.50 13.64%
Sage Group 645.20 0.53%
Brave Bison Group 1.53 5.17%
Tekcapital 11.00 -4.35%
DotDigital Group 172.00 2.38%
Rosslyn Data Technologies 6.63 3.92%
Micro Focus International 541.60 -1.53%
Playtech 474.40 0.94%
Pennant International Group 46.50 0.00%
Blue Prism Group 1,276.00 0.31%
View all sectors »
Eagle Eye Solutions Group Share chat - Message board.

Data for Eagle Eye Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z