livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eagle Eye Solutions Group - (EYE) share price history
Date Open High Low Close Volume
17/07/2025 232.00 240.00 227.80 232.00 126,341
16/07/2025 230.00 240.00 220.00 232.00 74,304
15/07/2025 230.00 236.15 220.00 220.00 196,924
14/07/2025 210.00 216.00 206.40 210.00 5,043
11/07/2025 210.00 211.75 210.00 210.00 250
More Eagle Eye Solutions Group History
Latest Eagle Eye Solutions Group share news
More Eagle Eye Solutions Group EYE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
IDOX 66.00 0.00%
Sage Group 1,259.00 1.41%
Corero Network Security 8.75 -5.41%
Oxford Metrics 45.80 -1.82%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
DotDigital Group 74.60 -1.06%
Zoo Digital Group 14.75 -4.84%
Focus Solutions Group 457.00 0.88%
View all sectors »
Eagle Eye Solutions Group Share chat - Message board.

Data for Eagle Eye Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z