livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eagle Eye Solutions Group - (EYE) share price history
Date Open High Low Close Volume
16/09/2021 548.65 548.65 540.00 545.00 44,350
15/09/2021 553.55 553.55 545.00 553.55 55,000
14/09/2021 565.00 565.00 565.00 565.00 379
13/09/2021 567.00 567.00 553.55 560.00 332
10/09/2021 542.11 570.00 542.11 560.00 12,243
More Eagle Eye Solutions Group History
Latest Eagle Eye Solutions Group share news
More Eagle Eye Solutions Group EYE.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Corero Network Security 10.90 5.83%
Tern 20.00 2.56%
Starcom 0.88 -5.41%
Sage Group 740.00 1.15%
NCC Group 291.50 0.52%
Tekcapital 31.75 7.63%
Micro Focus International 378.20 -0.40%
IDOX 73.80 2.22%
Playtech 421.00 1.06%
EMIS Group 1,436.00 4.82%
View all sectors »
Eagle Eye Solutions Group Share chat - Message board.

Data for Eagle Eye Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z