livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eagle Eye Solutions Group - (EYE) share price history


Eagle Eye Solutions Group share priceEYE share price tradesEYE Fundamentals watchlistADD to watchlist
Eagle Eye Solutions Group - (EYE) share price history
Date Open High Low Close Volume
28/03/2024 545.00 545.00 545.00 545.00 17,097
27/03/2024 562.50 562.50 562.50 562.50 6,254
26/03/2024 562.50 562.50 562.50 562.50 3,513
25/03/2024 562.50 562.50 562.50 562.50 9,759
22/03/2024 560.00 560.00 560.00 560.00 57,512
21/03/2024 565.00 565.00 565.00 565.00 2,129
20/03/2024 562.50 562.50 562.50 562.50 32,524
19/03/2024 570.00 570.00 570.00 570.00 15,409
18/03/2024 567.50 580.00 555.00 570.00 12,827
15/03/2024 570.00 570.00 560.00 567.50 1,895
14/03/2024 575.00 575.00 575.00 575.00 13,054
13/03/2024 590.00 590.00 590.00 590.00 33,059
12/03/2024 575.00 575.00 575.00 575.00 7,568
11/03/2024 555.00 555.00 555.00 555.00 5,149
08/03/2024 555.00 565.00 530.00 555.00 4,155
07/03/2024 555.00 570.00 548.25 555.00 1,004
06/03/2024 555.00 555.00 541.00 555.00 3
05/03/2024 555.00 564.00 546.00 555.00 1,700
04/03/2024 560.00 567.00 546.12 555.00 7,742
01/03/2024 530.00 570.00 530.00 560.00 23,891
29/02/2024 527.50 528.00 521.80 527.50 3,590
28/02/2024 522.50 529.00 520.05 527.50 6,006
27/02/2024 522.50 527.00 519.60 522.50 21,900
26/02/2024 525.50 525.50 515.00 520.00 12,884
23/02/2024 535.00 535.00 520.00 535.00 7,982
22/02/2024 535.00 535.00 521.00 535.00 7,962
21/02/2024 537.50 537.50 525.00 537.50 6,331
20/02/2024 542.50 546.80 522.50 542.50 5,839
19/02/2024 542.50 548.40 525.00 542.50 7,327
16/02/2024 531.11 550.00 531.11 542.50 3,249

Eagle Eye Solutions Group - (EYE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z