livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equiniti Group - (EQN) share price history
Date Open High Low Close Volume
20/01/2020 222.40 224.40 218.20 221.40 288,289
17/01/2020 219.00 220.80 215.20 219.20 238,328
16/01/2020 214.80 217.60 214.60 216.40 432,683
15/01/2020 219.00 219.00 213.60 215.80 581,655
14/01/2020 211.40 216.40 211.40 215.60 281,005
More Equiniti Group History
Latest Equiniti Group share news
More Equiniti Group EQN.L share news »

Top Volume Support Services Shares Price %Chng
Renewi 34.70 -5.32%
Capita 164.65 -4.47%
G4S 210.90 0.76%
Rentokil Initial 471.50 -0.84%
Hays 165.60 -2.24%
Learning Technologies Group 137.60 -1.43%
Northgate 294.00 0.00%
SIG 97.60 0.36%
Mi-Pay Group 1.25 -7.41%
Serco Group 164.60 0.67%
View all sectors »
Equiniti Group Share chat - Message board.

Data for Equiniti Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices