livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equiniti Group - (EQN) share price history
Date Open High Low Close Volume
18/04/2019 215.00 222.20 215.00 222.20 553,187
17/04/2019 218.80 223.20 218.80 219.60 553,455
16/04/2019 223.00 223.00 219.60 221.00 558,442
15/04/2019 211.60 222.60 211.60 220.20 851,751
12/04/2019 216.20 218.60 212.00 217.40 282,076
More Equiniti Group History
Latest Equiniti Group share news
More Equiniti Group EQN.L share news »

Top Volume Support Services Shares Price %Chng
Redhall Group 1.25 4.17%
Hays 148.00 -4.82%
Rentokil Initial 374.90 1.85%
Redt Energy 1.73 -2.82%
Management Resources Solutions 4.00 35.64%
Capita 125.10 -1.18%
G4S 232.20 -0.90%
Learning Technologies Group 75.00 13.64%
Ashtead Group 2,170.00 2.75%
Howden Joinery Group 516.40 0.47%
View all sectors »
Equiniti Group Share chat - Message board.

Data for Equiniti Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices