livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equiniti Group - (EQN) share price history
Date Open High Low Close Volume
17/06/2019 218.40 218.40 213.40 215.00 584,354
14/06/2019 220.40 220.40 215.80 215.80 371,319
13/06/2019 221.40 221.40 214.00 216.00 519,333
12/06/2019 215.20 219.90 214.70 217.80 308,550
11/06/2019 222.60 222.60 217.60 218.80 284,022
More Equiniti Group History
Latest Equiniti Group share news
More Equiniti Group EQN.L share news »

Top Volume Support Services Shares Price %Chng
Serco Group 136.90 0.59%
Capita 99.90 -0.60%
Macfarlane Group 98.80 -0.75%
Rentokil Initial 391.20 0.36%
AA 50.75 -0.59%
Management Consulting Group 1.91 1.06%
BCA Marketplace 190.00 0.90%
Johnson Service Group 162.60 -3.44%
SIG 134.70 0.22%
Hays 155.80 1.56%
View all sectors »
Equiniti Group Share chat - Message board.

Data for Equiniti Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices