livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equiniti Group - (EQN) share price history
Date Open High Low Close Volume
22/01/2021 125.00 126.01 115.00 116.00 431,950
21/01/2021 121.06 122.01 118.40 120.20 381,898
20/01/2021 116.80 120.80 115.00 120.00 349,860
19/01/2021 117.00 117.92 115.00 116.40 340,129
18/01/2021 115.40 119.40 115.40 117.00 330,481
More Equiniti Group History
Latest Equiniti Group share news
More Equiniti Group EQN.L share news »

Top Volume Support Services Shares Price %Chng
Capita 35.14 -4.20%
Ironveld 0.62 -4.62%
Serco Group 122.80 -0.08%
Malvern International 0.23 12.20%
Learning Technologies Group 179.60 11.00%
Westminster Group 4.50 -1.10%
G4S 259.50 0.43%
Falanx Group Ltd 1.20 -11.11%
Progility 0.05 11.63%
Renewi 39.20 -2.00%
View all sectors »
Equiniti Group Share chat - Message board.

Data for Equiniti Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z