Uk Share Prices

Equiniti Group Share price

Symbol: EQN Share price: 221.40 % Change: 1.00 % Change: 2.20

Open:	222.40
Volume:	288,289.0
Prev close:	221.40
Shares issued:	364.536666
52 week high:	238.20
Index:

Last Change:	01-20 16:30
High:	224.40
Low:	218.20
Security type:	Equity
52 week low:	167.05
Market Cap (M):	799.0650

Historical prices share chat for Equiniti Group

Chat

EQN analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Equiniti Group - (EQN) share price history
Date	Open	High	Low	Close	Volume
20/01/2020	222.40	224.40	218.20	221.40	288,289
17/01/2020	219.00	220.80	215.20	219.20	238,328
16/01/2020	214.80	217.60	214.60	216.40	432,683
15/01/2020	219.00	219.00	213.60	215.80	581,655
14/01/2020	211.40	216.40	211.40	215.60	281,005
More Equiniti Group History

Latest Equiniti Group share news
Customer wins get Equiniti off to a good start in 2018 Equiniti profits down as it pursues US expansion Equiniti completes acquisition of Wells Fargo shareowner division Credit Suisse upgrades five, downgrades seven in business services review
More Equiniti Group EQN.L share news »

Top Volume Support Services Shares	Price	%Chng
Renewi	34.70	-5.32%
Capita	164.65	-4.47%
G4S	210.90	0.76%
Rentokil Initial	471.50	-0.84%
Hays	165.60	-2.24%
Learning Technologies Group	137.60	-1.43%
Northgate	294.00	0.00%
SIG	97.60	0.36%
Mi-Pay Group	1.25	-7.41%
Serco Group	164.60	0.67%
View all sectors »

Equiniti Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Equiniti Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Equiniti Group Share price

Top Shares pages

More share features

POPULAR Share Prices