livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equiniti Group - (EQN) share price history
Date Open High Low Close Volume
18/10/2019 230.00 232.00 225.00 226.80 457,154
17/10/2019 226.80 234.60 225.40 230.00 790,618
16/10/2019 224.80 232.80 224.60 227.20 1,546,074
15/10/2019 225.00 231.40 222.60 228.20 810,108
14/10/2019 227.00 227.00 217.00 222.80 717,888
More Equiniti Group History
Latest Equiniti Group share news
More Equiniti Group EQN.L share news »

Top Volume Support Services Shares Price %Chng
Capita 170.65 -1.24%
Hays 160.10 0.63%
G4S 202.50 2.20%
Experian 2,371.00 -1.33%
BCA Marketplace 236.20 0.17%
Ironveld 0.68 28.57%
Rentokil Initial 449.40 -0.79%
Yolo Leisure and Technology 7.80 9.47%
Electrocomponents 655.20 -0.79%
Gateley (Holdings) 161.50 -0.62%
View all sectors »
Equiniti Group Share chat - Message board.

Data for Equiniti Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices