livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equiniti Group - (EQN) share price history
Date Open High Low Close Volume
24/09/2021 179.00 179.20 178.80 178.80 3,496,365
23/09/2021 179.13 179.80 178.80 178.80 116,974
22/09/2021 179.00 179.80 178.50 178.60 7,432,434
21/09/2021 178.80 179.40 178.80 179.00 80,511
20/09/2021 179.00 179.40 178.80 178.80 407,338
More Equiniti Group History
Latest Equiniti Group share news
More Equiniti Group EQN.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.20 1.10%
Ironveld 0.67 1.52%
Hays 173.50 -1.08%
Capita 49.67 0.26%
Inspired Energy 17.00 -2.02%
Serco Group 135.60 -2.52%
Rentokil Initial 592.00 -3.05%
Mitie Group 72.10 1.69%
Howden Joinery Group 957.80 -1.82%
RWS Holdings 648.00 -1.07%
View all sectors »
Equiniti Group Share chat - Message board.

Data for Equiniti Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z