Uk Share Prices

Equiniti Group Share price

Symbol: EQN Share price: 116.00 % Change: -3.49 % Change: -4.20

Open:	125.00
Volume:	431,950.0
Prev close:	116.00
Shares issued:	365.383056
52 week high:	226.20
Index:

Last Change:	01-22 16:30
High:	126.01
Low:	115.00
Security type:	Equity
52 week low:	96.00
Market Cap (M):	423.8443

Historical prices share chat for Equiniti Group

Chat

EQN analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Equiniti Group - (EQN) share price history
Date	Open	High	Low	Close	Volume
22/01/2021	125.00	126.01	115.00	116.00	431,950
21/01/2021	121.06	122.01	118.40	120.20	381,898
20/01/2021	116.80	120.80	115.00	120.00	349,860
19/01/2021	117.00	117.92	115.00	116.40	340,129
18/01/2021	115.40	119.40	115.40	117.00	330,481
More Equiniti Group History

Latest Equiniti Group share news
Customer wins get Equiniti off to a good start in 2018 Equiniti profits down as it pursues US expansion Equiniti completes acquisition of Wells Fargo shareowner division Credit Suisse upgrades five, downgrades seven in business services review
More Equiniti Group EQN.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	35.14	-4.20%
Ironveld	0.62	-4.62%
Serco Group	122.80	-0.08%
Malvern International	0.23	12.20%
Learning Technologies Group	179.60	11.00%
Westminster Group	4.50	-1.10%
G4S	259.50	0.43%
Falanx Group Ltd	1.20	-11.11%
Progility	0.05	11.63%
Renewi	39.20	-2.00%
View all sectors »

Equiniti Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Equiniti Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Equiniti Group Share price

Top Shares pages

More share features

POPULAR Share Prices