livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Equiniti Group - (EQN) share price history


Equiniti Group share priceEQN share price tradesEQN Fundamentals watchlistADD to watchlist
Equiniti Group - (EQN) share price history
Date Open High Low Close Volume
21/02/2020 216.60 220.79 216.60 217.60 154,026
20/02/2020 218.37 226.20 216.00 220.00 358,843
19/02/2020 216.40 217.00 212.40 217.00 103,754
18/02/2020 211.80 214.80 210.40 212.80 215,302
17/02/2020 214.29 217.00 213.00 213.00 235,626
14/02/2020 215.40 215.40 212.60 214.80 309,350
12/02/2020 215.50 218.80 214.80 216.40 403,877
11/02/2020 211.80 216.60 211.00 215.00 469,893
10/02/2020 207.00 211.80 207.00 209.20 1,348,135
07/02/2020 214.60 214.60 205.60 208.40 696,292
06/02/2020 214.60 214.60 209.60 210.00 1,950,843
05/02/2020 218.80 218.80 210.40 210.40 571,953
04/02/2020 208.01 216.40 206.60 215.20 483,461
03/02/2020 202.20 207.20 202.20 206.60 433,418
31/01/2020 209.80 209.80 204.80 204.80 251,354
30/01/2020 211.80 211.80 203.00 205.20 712,762
29/01/2020 222.60 222.60 209.80 210.00 638,415
28/01/2020 213.30 219.00 211.60 217.40 750,560
27/01/2020 211.00 216.20 206.00 215.00 554,598
24/01/2020 220.69 220.80 215.00 216.00 503,331
23/01/2020 222.60 222.60 218.40 219.00 345,059
22/01/2020 217.00 220.60 217.00 219.80 226,316
21/01/2020 221.90 222.00 219.60 220.00 165,680
20/01/2020 222.40 224.40 218.20 221.40 288,289
17/01/2020 219.00 220.80 215.20 219.20 238,328
16/01/2020 214.80 217.60 214.60 216.40 432,683
15/01/2020 219.00 219.00 213.60 215.80 581,655
14/01/2020 211.40 216.40 211.40 215.60 281,005
13/01/2020 217.40 217.40 214.60 215.40 432,444
10/01/2020 210.60 215.20 208.00 213.00 468,596

Equiniti Group - (EQN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices