livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Equiniti Group - (EQN) share price history


Equiniti Group share priceEQN share price tradesEQN Fundamentals watchlistADD to watchlist
Equiniti Group - (EQN) share price history
Date Open High Low Close Volume
20/11/2019 198.20 200.00 191.90 196.00 2,322,473
19/11/2019 205.00 211.40 169.90 196.90 7,420,270
18/11/2019 220.20 229.18 220.20 227.40 761,039
15/11/2019 222.50 225.80 219.20 225.20 265,565
14/11/2019 227.20 227.20 223.40 224.60 257,914
13/11/2019 231.40 231.40 223.61 225.40 115,530
12/11/2019 231.40 231.40 226.80 228.60 522,090
11/11/2019 228.80 233.60 227.60 229.80 620,807
08/11/2019 231.60 231.60 224.00 230.40 327,073
07/11/2019 221.80 230.00 221.80 226.60 201,655
06/11/2019 221.58 226.00 221.58 225.00 415,822
05/11/2019 220.40 223.20 219.80 223.20 330,643
04/11/2019 220.80 223.20 218.20 223.00 488,052
01/11/2019 213.80 218.80 213.40 218.80 396,800
31/10/2019 223.20 223.20 214.00 215.20 329,424
30/10/2019 221.20 222.80 216.60 217.60 656,197
29/10/2019 223.00 224.00 219.60 222.60 442,804
28/10/2019 222.40 222.60 218.40 222.00 293,053
25/10/2019 224.00 224.00 219.00 221.00 376,836
24/10/2019 224.00 224.00 218.00 220.20 242,516
23/10/2019 214.60 221.00 214.60 219.00 411,634
22/10/2019 223.80 224.20 218.00 218.00 333,895
21/10/2019 228.60 228.60 222.20 223.80 677,279
18/10/2019 230.00 232.00 225.00 226.80 457,154
17/10/2019 226.80 234.60 225.40 230.00 790,618
16/10/2019 224.80 232.80 224.60 227.20 1,546,074
15/10/2019 225.00 231.40 222.60 228.20 810,108
14/10/2019 227.00 227.00 217.00 222.80 717,888
11/10/2019 209.80 227.80 207.65 227.60 833,817
10/10/2019 209.60 210.40 203.00 208.40 375,424

Equiniti Group - (EQN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices