livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
22/10/2021 278.00 278.00 277.00 277.00 61,706
21/10/2021 277.00 285.00 276.00 285.00 25,487
20/10/2021 279.02 280.20 278.25 280.20 18,763
19/10/2021 280.82 280.82 278.02 280.82 2,244
18/10/2021 281.22 281.22 276.00 279.00 15,969
More EP Global Opportunities Trust History
Latest EP Global Opportunities Trust share news
More EP Global Opportunities Trust EPG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.44 -3.06%
The Renewables Infrastructure Group Limited 130.20 0.46%
Sequoia Economic Infrastructure Income Fund Limited 107.00 -1.29%
HICL Infrastructure 161.00 -0.37%
Greencoat UK Wind 138.40 0.00%
International Public Partnerships Ltd. 162.20 -0.49%
Scottish Mortgage Inv Trust 1,438.50 -0.79%
Templeton Emerging Markets Inv Trust 184.60 1.10%
Allianz Technology Trust 313.00 0.00%
Twentyfour Income Fund Limited Ord Red 110.00 -0.90%
View all sectors »
EP Global Opportunities Trust Share chat - Message board.

Data for EP Global Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z