livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
14/12/2018 304.00 306.00 303.00 306.00 49,547
13/12/2018 305.00 305.00 303.00 304.50 48,856
12/12/2018 303.00 304.50 301.00 304.50 10,978
11/12/2018 303.44 305.00 302.50 305.00 40,309
10/12/2018 307.00 310.43 304.00 306.00 54,046
More EP Global Opportunities Trust History
Latest EP Global Opportunities Trust share news
More EP Global Opportunities Trust EPG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 -0.45%
HICL Infrastructure Company Ltd 155.50 -0.06%
Powerhouse Energy Group 0.53 0.00%
Greencoat UK Wind 124.40 -0.16%
The Renewables Infrastructure Group Limited 110.60 -0.36%
BBGI SICAV S.A. (DI) 154.00 0.65%
Foresight Solar Fund Limited 108.50 0.46%
NextEnergy Solar Fund Limited Red 112.00 0.90%
GCP Infrastructure Investments Ltd 122.60 0.16%
Scottish Mortgage Inv Trust 488.35 -0.39%
View all sectors »
EP Global Opportunities Trust Share chat - Message board.

Data for EP Global Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices