livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
15/02/2019 307.00 307.00 306.00 306.50 5,756
14/02/2019 306.00 307.00 303.00 307.00 26,890
13/02/2019 305.00 305.00 303.00 303.00 29,922
12/02/2019 302.00 303.92 302.00 303.50 15,919
11/02/2019 304.12 304.12 301.00 302.00 12,217
More EP Global Opportunities Trust History
Latest EP Global Opportunities Trust share news
More EP Global Opportunities Trust EPG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 10.81%
International Public Partnerships Ltd. 154.80 0.78%
Scottish Mortgage Inv Trust 498.80 -0.04%
The Renewables Infrastructure Group Limited 117.60 0.17%
NB Global Floating Rate Income Fund Ltd GBP 88.60 0.57%
GCP Infrastructure Investments Ltd 129.00 0.94%
HICL Infrastructure Company Ltd 167.70 2.01%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.45%
Greencoat UK Wind 134.60 0.75%
FastForward Innovations Limited 9.55 -2.05%
View all sectors »
EP Global Opportunities Trust Share chat - Message board.

Data for EP Global Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices