livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
30/09/2020 262.00 272.00 260.00 260.00 21,616
29/09/2020 268.00 274.00 262.00 262.60 38,628
28/09/2020 266.00 266.00 260.00 266.00 17,346
25/09/2020 258.00 260.00 258.00 258.00 4,419
23/09/2020 260.00 260.00 258.00 260.00 19,884
More EP Global Opportunities Trust History
Latest EP Global Opportunities Trust share news
More EP Global Opportunities Trust EPG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 134.00 1.82%
HICL Infrastructure 165.80 -0.21%
Powerhouse Energy Group 3.00 2.56%
The Renewables Infrastructure Group Limited 136.60 0.74%
Scottish Mortgage Inv Trust 991.00 1.24%
Burford Capital 625.00 8.81%
Sequoia Economic Infrastructure Income Fund Limited 104.40 0.52%
International Public Partnerships Ltd. 161.40 0.88%
Infrastructure India 2.20 12.24%
Edinburgh Worldwide Inv Trust 292.00 0.86%
View all sectors »
EP Global Opportunities Trust Share chat - Message board.

Data for EP Global Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z