livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
23/07/2021 286.00 286.00 286.00 286.00 9
22/07/2021 290.00 290.00 290.00 290.00 0
21/07/2021 287.00 290.52 280.00 280.00 9,732
20/07/2021 288.00 294.00 286.00 294.00 2,634
19/07/2021 284.00 284.08 283.00 283.00 1,814
More EP Global Opportunities Trust History
Latest EP Global Opportunities Trust share news
More EP Global Opportunities Trust EPG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Chenavari Toro Income Fund Limited NPV 0.52 -1.89%
Powerhouse Energy Group 4.39 2.09%
International Public Partnerships Ltd. 165.40 0.00%
HICL Infrastructure 168.40 -0.12%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.53%
Syncona Limited NPV 217.00 -0.46%
The Renewables Infrastructure Group Limited 129.00 0.78%
Fidelity China Special Situations 371.00 -4.13%
Scottish Mortgage Inv Trust 1,345.50 -0.44%
Target Healthcare Reit Ltd 120.00 0.17%
View all sectors »
EP Global Opportunities Trust Share chat - Message board.

Data for EP Global Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z