livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
15/07/2019 305.00 308.00 305.00 306.50 16,335
12/07/2019 305.00 306.00 304.75 306.00 20,663
11/07/2019 305.00 308.00 304.00 306.50 20,101
09/07/2019 305.44 307.95 305.44 307.50 3,540
05/07/2019 306.00 311.00 304.00 311.00 251,068
More EP Global Opportunities Trust History
Latest EP Global Opportunities Trust share news
More EP Global Opportunities Trust EPG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.50 1.00%
Starwood European Real Estate Finance Ltd 101.00 -0.49%
GCP Infrastructure Investments Ltd 127.20 0.47%
BBGI SICAV S.A. (DI) 151.00 0.00%
HICL Infrastructure 158.20 -0.38%
International Public Partnerships Ltd. 152.00 0.93%
Greencoat UK Wind 141.00 0.14%
The Renewables Infrastructure Group Limited 131.40 0.46%
Scottish Mortgage Inv Trust 553.50 0.54%
View all sectors »
EP Global Opportunities Trust Share chat - Message board.

Data for EP Global Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices