livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EP Global Opportunities Trust - (EPG) share price history


EP Global Opportunities Trust share priceEPG share price tradesEPG Fundamentals watchlistADD to watchlist
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
23/10/2020 255.00 255.00 255.00 255.00 3,500
22/10/2020 256.00 256.00 256.00 256.00 582
21/10/2020 258.00 258.00 252.00 256.00 11,891
20/10/2020 256.00 262.00 256.00 262.00 59,288
19/10/2020 257.00 257.00 256.00 256.00 12,103
16/10/2020 250.00 253.00 250.00 251.00 4,140
15/10/2020 252.00 252.00 252.00 252.00 1,378
14/10/2020 254.00 254.00 254.00 254.00 54,780
13/10/2020 254.00 258.00 254.00 256.00 19,127
12/10/2020 254.00 260.00 254.00 257.00 44,056
09/10/2020 256.00 256.00 256.00 256.00 101,000
08/10/2020 256.00 256.00 256.00 256.00 2,265
07/10/2020 256.00 258.00 254.00 256.00 33,238
06/10/2020 258.00 258.00 258.00 258.00 2,000
05/10/2020 258.00 258.00 258.00 258.00 3,215
02/10/2020 258.00 260.00 254.00 257.00 13,005
01/10/2020 266.00 268.00 262.00 262.00 7,248
30/09/2020 262.00 272.00 260.00 260.00 21,616
29/09/2020 268.00 274.00 262.00 262.60 38,628
28/09/2020 266.00 266.00 260.00 266.00 17,346
25/09/2020 258.00 260.00 258.00 258.00 4,419
23/09/2020 260.00 260.00 258.00 260.00 19,884
22/09/2020 266.00 266.00 258.00 260.00 21,300
21/09/2020 268.00 268.00 254.00 254.00 19,766
18/09/2020 260.00 264.00 260.00 264.00 79,630
17/09/2020 256.00 258.00 256.00 258.00 201,850
16/09/2020 264.00 264.00 256.00 260.00 2,083
15/09/2020 260.00 264.00 260.00 262.00 4,397
14/09/2020 256.00 262.00 256.00 262.00 13,647
11/09/2020 254.00 260.00 250.00 255.00 9,953

EP Global Opportunities Trust - (EPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z