livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
30/09/2020 80.00 80.80 79.00 79.50 39,336
29/09/2020 80.00 81.00 79.00 80.00 65,588
28/09/2020 80.00 81.00 79.00 80.00 72,586
25/09/2020 80.84 80.84 80.50 80.50 2,095
23/09/2020 81.00 81.00 77.20 79.00 58,792
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.15 -11.76%
Eqtec 0.50 0.00%
Breedon Group 71.00 -2.74%
SIG 25.70 0.55%
Balfour Beatty 223.60 -1.24%
Steppe Cement Ltd 25.10 2.83%
Ibstock 156.00 4.00%
CRH 2,796.00 -2.03%
Costain Group 40.90 2.25%
Fox Marble Holdings 1.83 -3.68%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z