livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
21/10/2021 109.50 111.20 107.00 111.00 122,198
20/10/2021 113.45 113.45 106.00 109.50 71,000
19/10/2021 113.50 113.50 111.25 113.50 76,101
18/10/2021 113.00 113.00 111.00 113.00 186,277
15/10/2021 113.65 113.70 113.65 113.65 1,939
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.18 -2.89%
Ibstock 194.90 0.72%
SIG 46.34 -0.94%
Breedon Group 97.90 -2.00%
Kier Group 111.20 -3.47%
Compagnie de St-Gobain SA 60.04 -2.08%
Norcros 322.00 -3.01%
Henry Boot 281.00 2.18%
Balfour Beatty 257.60 -1.45%
Aukett Swanke Group 1.95 2.09%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z