livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft - (ELCO) share price history
Date Open High Low Close Volume
19/07/2019 78.50 80.00 77.00 78.50 6,700
18/07/2019 78.50 79.82 77.83 78.50 1,400
15/07/2019 77.50 78.50 76.90 77.50 391,453
12/07/2019 77.50 77.50 77.00 77.50 19,083
09/07/2019 77.50 78.00 77.05 77.50 102,400
More Elecosoft History
Latest Elecosoft share news
More Elecosoft ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.26 0.00%
Steppe Cement Ltd 28.00 0.00%
CRH 2,651.00 0.15%
Kier Group 78.35 -2.18%
Balfour Beatty 224.20 -0.18%
Marshalls 641.50 0.71%
Costain Group 169.60 0.24%
Ibstock 238.60 0.68%
Galliford Try 642.00 1.90%
Breedon Group 60.70 -1.30%
View all sectors »
Elecosoft Share chat - Message board.

Data for Elecosoft is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices