livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft - (ELCO) share price history
Date Open High Low Close Volume
10/07/2020 80.70 80.70 76.84 79.00 37,863
09/07/2020 79.16 80.75 79.00 80.50 16,176
08/07/2020 80.50 80.75 79.16 80.50 19,550
07/07/2020 80.50 80.50 80.50 80.50 14,084
06/07/2020 80.50 81.20 79.15 80.50 33,729
More Elecosoft History
Latest Elecosoft share news
More Elecosoft ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.48 -1.03%
Trafalgar Property Group 0.22 86.96%
Breedon Group 81.30 -0.12%
Costain Group 58.00 -7.94%
Forterra 178.60 -0.56%
Balfour Beatty 261.00 0.69%
CRH 2,888.00 3.00%
Ibstock 181.70 1.79%
Kier Group 73.55 -1.28%
Galliford Try 102.66 -1.53%
View all sectors »
Elecosoft Share chat - Message board.

Data for Elecosoft is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z