livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft - (ELCO) share price history
Date Open High Low Close Volume
03/04/2020 48.00 48.00 47.05 47.50 31,390
02/04/2020 48.00 48.00 44.00 46.50 95,758
01/04/2020 50.03 52.50 47.00 49.00 22,209
31/03/2020 53.66 53.66 50.00 51.50 37,835
30/03/2020 56.00 56.00 53.60 55.00 3,703
More Elecosoft History
Latest Elecosoft share news
More Elecosoft ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.18 0.00%
Breedon Group 65.50 0.46%
Balfour Beatty 210.20 -5.23%
Norcros 125.00 4.17%
Ibstock 148.40 -5.42%
Forterra 165.60 0.36%
Tyman 145.00 -3.20%
Marshalls 519.50 -1.89%
Costain Group 34.65 -2.81%
Kier Group 68.90 -6.26%
View all sectors »
Elecosoft Share chat - Message board.

Data for Elecosoft is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices