livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
16/04/2021 112.04 114.00 111.00 113.00 12,585
15/04/2021 112.04 114.00 112.00 114.00 2,724
14/04/2021 112.00 112.00 112.00 112.00 496
13/04/2021 113.00 116.40 112.00 114.00 44,766
12/04/2021 116.00 117.28 113.00 115.00 54,273
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.31 -9.23%
Eqtec 2.00 2.04%
Breedon Group 96.60 2.77%
CRH 3,515.00 0.86%
Ibstock 230.40 0.17%
SIG 42.84 0.09%
Balfour Beatty 314.40 1.29%
Costain Group 64.90 0.46%
Steppe Cement Ltd 37.50 -1.32%
Tyman 408.50 1.74%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z