livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft - (ELCO) share price history
Date Open High Low Close Volume
17/05/2019 81.00 81.39 80.50 80.50 4,195
16/05/2019 80.50 81.40 80.50 81.00 11,309
15/05/2019 80.50 80.75 80.00 80.50 15,778
14/05/2019 80.50 81.00 79.00 81.00 55,170
13/05/2019 85.00 85.00 80.00 81.00 47,742
More Elecosoft History
Latest Elecosoft share news
More Elecosoft ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.82 5.84%
Steppe Cement Ltd 34.50 0.00%
CRH 2,518.00 -0.55%
Balfour Beatty 238.60 -1.40%
Kier Group 322.60 -3.47%
Volution Group (WI) 174.00 2.35%
Ibstock 246.40 -0.48%
Breedon Group 73.60 -0.27%
Marshalls 662.00 0.61%
Galliford Try 548.50 -0.54%
View all sectors »
Elecosoft Share chat - Message board.

Data for Elecosoft is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices