livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
22/01/2021 94.52 98.00 94.20 98.00 53,658
21/01/2021 96.00 98.00 94.00 96.00 24,316
20/01/2021 90.00 96.00 90.00 94.00 37,080
19/01/2021 84.80 90.00 84.80 89.00 91,145
18/01/2021 85.00 85.00 83.55 84.50 6,032
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.72 13.33%
SIG 31.24 -2.25%
Ibstock 213.40 1.04%
Breedon Group 86.40 -1.82%
Trafalgar Property Group 1.03 0.00%
Balfour Beatty 280.20 0.21%
Fox Marble Holdings 2.10 -4.55%
Volution Group 304.00 3.40%
CRH 3,220.00 -0.98%
Costain Group 60.00 0.84%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z