livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft - (ELCO) share price history
Date Open High Low Close Volume
22/01/2019 68.50 70.50 68.50 70.50 34,650
21/01/2019 68.50 68.50 67.18 68.50 3,818
18/01/2019 68.50 69.97 68.50 68.50 19,339
17/01/2019 68.50 69.00 67.18 68.50 1,045
16/01/2019 68.50 69.00 67.00 68.50 19,430
More Elecosoft History
Latest Elecosoft share news
More Elecosoft ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.43 -1.04%
Volution Group (WI) 154.00 4.41%
CRH 2,213.00 -0.14%
Balfour Beatty 279.20 -0.11%
Breedon Group 66.00 -3.79%
Kier Group 527.50 0.76%
Mountfield Group 1.35 -3.57%
Ibstock 239.00 0.25%
Forterra 259.50 -0.57%
Marshalls 499.00 0.36%
View all sectors »
Elecosoft Share chat - Message board.

Data for Elecosoft is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices