livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
30/07/2021 137.50 139.00 136.00 137.00 41,036
29/07/2021 137.00 144.00 137.00 138.00 62,381
28/07/2021 133.00 138.00 133.00 135.00 51,803
27/07/2021 132.00 132.98 132.00 132.00 2,381
26/07/2021 133.00 133.00 132.00 132.00 7,269
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.35 6.30%
Kier Group 126.00 2.11%
Breedon Group 107.80 -1.46%
SIG 45.56 -1.68%
Balfour Beatty 303.00 -1.43%
Ibstock 214.00 -1.02%
CRH 3,605.00 0.14%
Fox Marble Holdings 1.47 -0.34%
Trafalgar Property Group 0.81 0.00%
Volution Group 472.50 0.11%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z