livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft - (ELCO) share price history
Date Open High Low Close Volume
16/11/2018 73.00 73.60 72.00 73.00 10,476
15/11/2018 73.00 73.60 72.10 72.25 29,705
14/11/2018 73.50 73.75 72.00 73.00 157,489
13/11/2018 75.00 75.00 72.00 73.50 219,396
12/11/2018 75.00 76.50 73.00 75.00 66,580
More Elecosoft History
Latest Elecosoft share news
More Elecosoft ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
CRH 2,140.00 -2.55%
Balfour Beatty 271.20 0.37%
Kier Group 856.00 3.76%
Eqtec 0.91 -2.16%
Ibstock 223.00 -1.59%
Breedon Group 71.20 -0.42%
Galliford Try 828.00 -2.01%
Polypipe Group 367.20 -1.29%
James Halstead 388.00 -2.51%
Ashley House 13.00 0.00%
View all sectors »
Elecosoft Share chat - Message board.

Data for Elecosoft is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices