livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft - (ELCO) share price history
Date Open High Low Close Volume
17/02/2020 79.00 79.00 78.00 78.00 500
14/02/2020 77.50 79.00 77.00 78.00 30,783
12/02/2020 77.26 79.50 77.26 79.50 3,002
11/02/2020 80.42 80.42 77.00 79.50 13,867
10/02/2020 80.50 80.50 77.50 79.50 5,290
More Elecosoft History
Latest Elecosoft share news
More Elecosoft ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.22 -4.35%
Breedon Group 99.40 -0.55%
Kier Group 144.80 -3.14%
CRH 2,915.00 -1.02%
Michelmersh Brick Holdings 124.00 5.76%
Balfour Beatty 287.60 -1.71%
Galliford Try 175.50 -1.39%
Ibstock 311.40 -1.64%
Forterra 358.50 -0.42%
Polypipe Group 611.00 1.75%
View all sectors »
Elecosoft Share chat - Message board.

Data for Elecosoft is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices