livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Elecosoft Public Limited Company - (ELCO) share price history


Elecosoft Public Limited Company share priceELCO share price tradesELCO Fundamentals watchlistADD to watchlist
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
28/03/2024 92.50 92.65 92.50 92.50 535
27/03/2024 92.50 92.80 91.30 92.50 2,128
26/03/2024 92.50 92.50 91.30 92.50 13,931
25/03/2024 92.50 92.80 91.30 92.50 120
22/03/2024 92.50 92.75 91.30 92.50 22,670
21/03/2024 92.50 92.50 91.55 92.50 24,620
20/03/2024 92.50 92.80 91.53 92.50 19,495
19/03/2024 92.50 92.89 91.53 92.50 612
18/03/2024 92.50 92.89 91.50 92.50 573
15/03/2024 92.50 92.95 91.00 91.00 24,428
14/03/2024 92.50 95.00 91.36 92.50 64,500
13/03/2024 92.00 94.00 90.50 92.50 35,682
12/03/2024 92.50 93.00 91.00 92.00 12,702
11/03/2024 87.00 94.00 86.03 92.50 134,660
08/03/2024 86.50 87.00 85.50 87.00 29,952
07/03/2024 85.50 86.50 84.75 86.50 6,161
06/03/2024 85.50 86.18 84.42 85.50 7,874
05/03/2024 85.50 86.23 84.35 85.50 8,993
04/03/2024 85.50 86.25 84.30 85.50 10,818
01/03/2024 85.50 86.25 84.15 85.50 13,345
29/02/2024 85.50 87.00 84.25 85.50 7,342
28/02/2024 88.00 89.88 85.10 85.50 43,341
27/02/2024 87.00 89.00 86.00 88.00 25,844
26/02/2024 86.50 87.96 85.33 87.00 25,023
23/02/2024 86.50 86.50 84.00 86.50 5,373
22/02/2024 87.50 88.80 84.00 86.50 3,405
21/02/2024 88.00 88.64 86.00 87.50 11,920
20/02/2024 90.50 90.64 88.00 88.00 32,848
19/02/2024 94.00 94.25 88.25 90.50 34,690
16/02/2024 94.00 94.60 93.00 94.00 40,340

Elecosoft Public Limited Company - (ELCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z