livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Elecosoft Public Limited Company - (ELCO) share price history


Elecosoft Public Limited Company share priceELCO share price tradesELCO Fundamentals watchlistADD to watchlist
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
04/07/2025 162.50 164.00 161.85 162.50 78,321
03/07/2025 162.50 163.70 161.71 162.50 140,072
02/07/2025 162.50 162.80 161.70 162.50 21,438
01/07/2025 162.50 162.85 161.65 162.50 13,217
30/06/2025 162.50 162.85 161.63 162.50 23,897
27/06/2025 162.50 163.00 161.70 162.50 96,634
26/06/2025 162.50 164.00 161.75 162.50 42
25/06/2025 162.50 163.40 161.00 162.50 142,116
24/06/2025 162.50 163.70 161.10 162.50 100,797
23/06/2025 163.00 165.00 160.00 160.00 54,412
20/06/2025 165.50 165.50 161.00 165.50 36,698
19/06/2025 165.50 165.50 161.00 165.50 10,861
18/06/2025 166.50 167.50 163.00 166.50 16,921
17/06/2025 167.50 168.00 163.00 166.50 10,715
16/06/2025 167.50 168.00 165.00 167.50 3,283
13/06/2025 167.50 167.50 167.50 167.50 12,092
12/06/2025 170.50 170.50 170.50 170.50 19,830
11/06/2025 167.50 173.00 164.88 170.00 137,773
10/06/2025 167.50 169.50 166.33 167.50 4,916
09/06/2025 163.58 170.00 163.58 167.50 50,719
06/06/2025 160.50 163.90 160.50 160.50 6,515
05/06/2025 159.55 165.00 159.55 160.50 38,298
04/06/2025 161.00 163.00 158.24 159.50 67,915
03/06/2025 161.50 163.00 155.00 161.00 142,056
02/06/2025 157.55 165.00 157.55 163.50 216,112
30/05/2025 157.50 160.00 157.50 157.50 25,307
29/05/2025 156.00 159.50 156.00 157.50 15,274
28/05/2025 155.00 158.90 155.00 155.00 24,737
27/05/2025 155.00 156.93 153.50 153.50 39,391
23/05/2025 155.00 157.00 153.00 155.00 383,727

Elecosoft Public Limited Company - (ELCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z