livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Elecosoft Public Limited Company - (ELCO) share price history


Elecosoft Public Limited Company share priceELCO share price tradesELCO Fundamentals watchlistADD to watchlist
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
28/10/2020 78.00 78.00 75.00 77.00 33,438
27/10/2020 79.20 79.20 76.08 78.00 12,681
23/10/2020 78.00 79.50 77.06 78.50 34,397
22/10/2020 81.00 81.60 80.00 80.00 27,189
21/10/2020 80.41 81.60 80.41 81.00 7,600
20/10/2020 81.50 83.00 80.35 81.00 31,750
19/10/2020 83.00 83.00 82.60 82.60 3,367
16/10/2020 80.50 82.60 80.21 81.50 23,282
15/10/2020 80.21 80.21 80.21 80.21 16,247
14/10/2020 80.50 80.95 80.00 80.50 32,627
13/10/2020 80.00 83.00 80.00 83.00 41,802
12/10/2020 80.00 81.00 78.36 80.50 40,112
09/10/2020 78.63 79.90 78.36 79.00 12,924
08/10/2020 78.50 80.00 78.50 79.00 16,160
07/10/2020 79.00 80.00 79.00 79.00 39,291
06/10/2020 80.40 81.00 79.00 80.00 18,843
05/10/2020 80.50 80.50 79.32 80.00 50,209
02/10/2020 80.00 80.50 78.30 80.50 8,897
01/10/2020 78.60 80.70 78.30 79.50 19,296
30/09/2020 80.00 80.80 79.00 79.50 39,336
29/09/2020 80.00 81.00 79.00 80.00 65,588
28/09/2020 80.00 81.00 79.00 80.00 72,586
25/09/2020 80.84 80.84 80.50 80.50 2,095
23/09/2020 81.00 81.00 77.20 79.00 58,792
22/09/2020 82.00 82.40 81.00 81.25 37,147
21/09/2020 83.00 83.00 81.00 82.00 25,857
18/09/2020 82.60 82.60 82.60 82.60 5,000
17/09/2020 84.40 84.40 83.00 83.50 8,949
16/09/2020 84.00 84.50 83.00 84.00 7,494
15/09/2020 85.95 85.95 83.04 84.00 12,614

Elecosoft Public Limited Company - (ELCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z