livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
13/09/2019 27.50 28.50 26.00 27.50 1,434
09/09/2019 27.50 27.50 26.00 27.50 456
06/09/2019 27.50 30.00 27.50 27.50 6,000
05/09/2019 27.50 30.00 27.50 27.50 2,500
02/09/2019 27.50 27.50 25.00 27.50 100
More Dillistone Group History
Latest Dillistone Group share news
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.53 1.67%
Attraqt Group 35.00 -1.41%
IDOX 31.35 0.32%
Sage Group 685.20 0.03%
Mporium Group 1.01 -0.49%
Ideagen 145.50 0.00%
Sophos Group 405.80 -5.96%
Playtech 437.40 -0.52%
Blue Prism Group 1,080.00 -1.82%
Netcall 26.50 -10.17%
View all sectors »
Dillistone Group Share chat - Message board.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices