livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
21/03/2019 39.50 41.50 39.50 39.50 2,500
20/03/2019 40.50 40.50 37.00 39.50 2,628
19/03/2019 42.50 42.50 39.50 40.50 10,250
18/03/2019 42.50 44.00 40.00 42.50 13,921
15/03/2019 43.50 43.50 40.00 42.50 3,800
More Dillistone Group History
Latest Dillistone Group share news
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 -0.41%
Sage Group 685.60 -1.18%
Starcom 1.23 -2.00%
NCC Group 141.70 -3.14%
Micro Focus International 1,939.00 -0.59%
Proactis Holdings 30.48 0.76%
Playtech 423.89 -0.77%
Mporium Group 5.10 0.00%
Tern 10.25 0.00%
Brave Bison Group 3.15 -3.08%
View all sectors »
Dillistone Group Share chat - Message board.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices