livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
25/11/2020 16.80 16.80 16.80 16.80 0
24/11/2020 16.80 16.80 16.80 16.80 0
23/11/2020 16.80 16.80 16.80 16.80 0
20/11/2020 16.80 16.80 16.80 16.80 20,000
19/11/2020 16.80 16.80 16.80 16.80 20,000
More Dillistone Group History
Latest Dillistone Group share news
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 594.60 2.59%
Starcom 0.99 13.14%
Micro Focus International 361.20 -2.82%
Tern 7.10 3.65%
Playtech 372.80 0.76%
DotDigital Group 138.00 0.73%
Aveva Group 3,295.00 -19.95%
Blue Prism Group 1,398.00 -1.96%
Cerillion 360.00 2.86%
Brave Bison Group 0.97 1.58%
View all sectors »
Dillistone Group Share chat - Message board.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z