livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
02/06/2020 17.00 17.00 15.00 16.50 0
01/06/2020 16.50 17.00 15.00 16.50 0
29/05/2020 16.50 17.00 15.00 16.50 3,200
28/05/2020 16.50 17.00 15.00 16.50 3,200
27/05/2020 15.00 15.00 15.00 15.00 588
More Dillistone Group History
Latest Dillistone Group share news
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 442.50 2.72%
Tern 12.50 4.17%
Centralnic Group 85.75 -3.11%
Playtech 298.50 4.99%
Brave Bison Group 1.18 -4.08%
Sage Group 677.00 -1.20%
Tekcapital 16.25 8.33%
Starcom 0.88 -2.78%
Ideagen 206.00 -0.24%
Rosslyn Data Technologies 5.00 0.00%
View all sectors »
Dillistone Group Share chat - Message board.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices