Uk Share Prices

Dillistone Group Share price

Symbol: DSG Share price: 47.50 % Change: 0.00 % Change: 0.00

Open:	47.50
Volume:	3,690.0
Prev close:	47.50
Shares issued:	19.668021
52 week high:	105.00
Index:

Last Change:	11-13 16:30
High:	47.50
Low:	45.00
Security type:	Equity
52 week low:	45.00
Market Cap:	16.23

Historical prices

Quick charts

DSG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Dillistone Group - (DSG) share price history
Date	Open	High	Low	Close	Volume
13/11/2018	47.50	47.50	45.00	47.50	3,690
09/11/2018	49.50	49.50	47.50	47.50	4,224
07/11/2018	50.50	50.75	49.50	49.50	6,413
05/11/2018	49.50	52.00	49.50	50.50	69,000
31/10/2018	48.50	49.80	48.00	48.00	10,753
More Dillistone Group History

Latest Dillistone Group share news
Dillistone's GatedTalent reaches new milestone Dillistone shares jump as company guides higher on operating profits Dillistone announces successful launch of GatedTalent as it draws down £400,000 loans Dillistone performing below expectations as it develops new product
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Playtech	461.40	-1.41%
Sophos Group	317.40	-3.93%
Sage Group	548.80	0.66%
Brave Bison Group	1.33	-7.02%
Micro Focus International	1,307.00	4.23%
IDOX	34.35	-1.58%
Tern	15.75	-1.56%
Starcom	2.05	-1.20%
Sanderson Group	82.00	0.61%
Mporium Group	4.30	-13.57%
View all sectors »

Dillistone Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dillistone Group Share price

Top Shares pages

More share features

POPULAR Share Prices