livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
27/03/2020 21.00 21.00 17.50 19.00 8,178
26/03/2020 19.00 19.00 19.00 19.00 0
25/03/2020 19.00 19.00 19.00 19.00 0
24/03/2020 19.00 19.00 19.00 19.00 0
23/03/2020 19.00 19.00 19.00 19.00 0
More Dillistone Group History
Latest Dillistone Group share news
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 590.00 -1.54%
Tekcapital 6.75 11.94%
Playtech 166.70 -7.31%
DotDigital Group 74.50 -3.25%
NCC Group 160.60 -2.67%
Blue Prism Group 1,108.00 -0.54%
Actual Experience 25.00 -26.47%
Tern 4.75 0.00%
Parity Group 4.75 -1.04%
GAN 137.00 -3.56%
View all sectors »
Dillistone Group Share chat - Message board.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices