livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
10/05/2021 24.00 25.00 22.25 24.00 9,014
07/05/2021 24.00 25.00 22.25 24.00 9,014
06/05/2021 22.25 25.00 22.25 24.00 9,014
05/05/2021 22.00 22.00 21.52 22.00 13,331
04/05/2021 22.00 22.00 21.52 22.00 13,331
More Dillistone Group History
Latest Dillistone Group share news
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 19.00 27.52%
Tekcapital 16.00 5.26%
Sage Group 631.60 -0.66%
Attraqt Group 41.20 -0.23%
Starcom 0.78 -1.45%
Blue Prism Group 1,088.00 -2.16%
Micro Focus International 489.70 -1.11%
Playtech 476.00 -3.80%
Pennant International Group 45.00 1.81%
Loopup Group 70.40 -0.85%
View all sectors »
Dillistone Group Share chat - Message board.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z