livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
09/05/2019 38.00 39.00 38.00 38.00 5,000
02/05/2019 38.00 40.00 38.00 38.00 2,500
01/05/2019 40.00 40.00 35.00 38.00 25,549
30/04/2019 43.00 43.00 37.50 40.00 8,750
29/04/2019 43.50 43.50 40.10 41.00 7,205
More Dillistone Group History
Latest Dillistone Group share news
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 746.80 1.19%
Starcom 1.15 -2.13%
Sophos Group 385.00 -0.54%
Playtech 407.20 1.14%
Tern 11.50 -4.17%
Mporium Group 3.90 -7.14%
DotDigital Group 95.00 0.00%
Nasstar 12.00 0.00%
Brave Bison Group 1.75 0.00%
eServGlobal Limited (DI) 5.60 -1.75%
View all sectors »
Dillistone Group Share chat - Message board.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices