Uk Share Prices

Dillistone Group Share price

Symbol: DSG Share price: 39.50 % Change: 0.00 % Change: 0.00

Open:	39.50
Volume:	2,500.0
Prev close:	39.50
Shares issued:	19.668021
52 week high:	96.50
Index:

Last Change:	03-21 16:30
High:	41.50
Low:	39.50
Security type:	Equity
52 week low:	37.00
Market Cap:	16.23

Historical prices share chat for Dillistone Group

Chat

DSG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Dillistone Group - (DSG) share price history
Date	Open	High	Low	Close	Volume
21/03/2019	39.50	41.50	39.50	39.50	2,500
20/03/2019	40.50	40.50	37.00	39.50	2,628
19/03/2019	42.50	42.50	39.50	40.50	10,250
18/03/2019	42.50	44.00	40.00	42.50	13,921
15/03/2019	43.50	43.50	40.00	42.50	3,800
More Dillistone Group History

Latest Dillistone Group share news
Dillistone's GatedTalent reaches new milestone Dillistone shares jump as company guides higher on operating profits Dillistone announces successful launch of GatedTalent as it draws down £400,000 loans Dillistone performing below expectations as it develops new product
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Earthport	36.35	-0.41%
Sage Group	685.60	-1.18%
Starcom	1.23	-2.00%
NCC Group	141.70	-3.14%
Micro Focus International	1,939.00	-0.59%
Proactis Holdings	30.48	0.76%
Playtech	423.89	-0.77%
Mporium Group	5.10	0.00%
Tern	10.25	0.00%
Brave Bison Group	3.15	-3.08%
View all sectors »

Dillistone Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dillistone Group Share price

Top Shares pages

More share features

POPULAR Share Prices