Uk Share Prices

Dillistone Group Share price

Symbol: DSG Share price: 27.50 % Change: 0.00 % Change: 0.00

Open:	27.50
Volume:	1,434.0
Prev close:	27.50
Shares issued:	19.668021
52 week high:	66.00
Index:

Last Change:	09-13 16:30
High:	28.50
Low:	26.00
Security type:	Equity
52 week low:	25.00
Market Cap (M):	5.4087

Historical prices share chat for Dillistone Group

Chat

DSG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Dillistone Group - (DSG) share price history
Date	Open	High	Low	Close	Volume
13/09/2019	27.50	28.50	26.00	27.50	1,434
09/09/2019	27.50	27.50	26.00	27.50	456
06/09/2019	27.50	30.00	27.50	27.50	6,000
05/09/2019	27.50	30.00	27.50	27.50	2,500
02/09/2019	27.50	27.50	25.00	27.50	100
More Dillistone Group History

Latest Dillistone Group share news
Dillistone's GatedTalent reaches new milestone Dillistone shares jump as company guides higher on operating profits Dillistone announces successful launch of GatedTalent as it draws down £400,000 loans Dillistone performing below expectations as it develops new product
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Starcom	1.53	1.67%
Attraqt Group	35.00	-1.41%
IDOX	31.35	0.32%
Sage Group	685.20	0.03%
Mporium Group	1.01	-0.49%
Ideagen	145.50	0.00%
Sophos Group	405.80	-5.96%
Playtech	437.40	-0.52%
Blue Prism Group	1,080.00	-1.82%
Netcall	26.50	-10.17%
View all sectors »

Dillistone Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dillistone Group Share price

Top Shares pages

More share features

POPULAR Share Prices