livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
22/10/2021 19.30 19.30 19.30 19.30 3,591
21/10/2021 19.30 19.30 19.30 19.30 3,591
20/10/2021 19.30 19.30 19.30 19.30 3,591
19/10/2021 19.30 19.30 19.30 19.30 3,591
18/10/2021 19.30 19.30 19.30 19.30 0
More Dillistone Group History
Latest Dillistone Group share news
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.23 32.43%
Tern 23.25 8.64%
Electronic Data Processing 4.93 1.42%
Playtech 673.00 -0.30%
Sage Group 720.80 0.33%
DotDigital Group 248.50 1.02%
Brave Bison Group 1.55 1.64%
Blue Prism Group 1,130.00 0.36%
Tekcapital 32.25 -5.15%
Micro Focus International 362.10 -4.69%
View all sectors »
Dillistone Group Share chat - Message board.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z