livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
18/01/2019 42.50 42.50 42.50 42.50 400
16/01/2019 46.50 46.50 42.50 42.50 0
11/01/2019 47.50 47.50 46.50 46.50 0
10/01/2019 47.50 50.00 47.50 47.50 3,982
09/01/2019 47.50 47.50 45.00 47.50 601
More Dillistone Group History
Latest Dillistone Group share news
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 310.20 -17.63%
Earthport 27.90 0.36%
Sage Group 632.60 1.22%
Mporium Group 5.13 3.02%
Ideagen 123.50 0.41%
Playtech 413.30 1.92%
Micro Focus International 1,500.00 0.44%
NCC Group 185.00 3.93%
eServGlobal Limited (DI) 5.35 0.00%
Starcom 1.33 0.00%
View all sectors »
Dillistone Group Share chat - Message board.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices