livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
21/09/2020 14.00 14.00 14.00 14.00 3,000
18/09/2020 14.00 14.00 14.00 14.00 5,363
17/09/2020 15.00 15.00 15.00 15.00 10,000
16/09/2020 15.00 15.00 15.00 15.00 10,000
15/09/2020 16.00 16.00 16.00 16.00 34
More Dillistone Group History
Latest Dillistone Group share news
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 -1.04%
Attraqt Group 31.00 0.00%
Micro Focus International 259.20 -6.70%
Tern 7.30 -8.75%
Sage Group 716.20 -2.00%
Playtech 346.50 -4.47%
NCC Group 180.00 -6.74%
Blue Prism Group 1,395.00 -5.68%
SDL 712.00 0.28%
Starcom 0.88 -2.78%
View all sectors »
Dillistone Group Share chat - Message board.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z