livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dillistone Group - (DSG) share price history


Dillistone Group share priceDSG share price tradesDSG Fundamentals watchlistADD to watchlist
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
16/10/2020 15.25 15.25 15.25 15.25 8,745
15/10/2020 17.00 17.00 17.00 17.00 10,000
14/10/2020 17.00 17.00 17.00 17.00 10,000
13/10/2020 15.25 15.25 15.25 15.25 1,875
12/10/2020 15.25 15.25 15.25 15.25 1,875
09/10/2020 17.00 17.00 17.00 17.00 10,000
08/10/2020 17.00 17.00 17.00 17.00 10,000
07/10/2020 14.25 14.25 14.25 14.25 300
06/10/2020 14.25 14.25 14.25 14.25 300
05/10/2020 14.25 14.25 14.25 14.25 300
02/10/2020 16.70 16.70 16.70 16.70 2,263
01/10/2020 16.70 16.70 16.70 16.70 2,263
30/09/2020 16.70 16.70 16.70 16.70 2,263
29/09/2020 14.55 14.55 14.55 14.55 24,000
28/09/2020 14.55 14.55 14.55 14.55 24,000
25/09/2020 14.55 14.55 14.55 14.55 24,000
23/09/2020 14.00 14.00 14.00 14.00 0
22/09/2020 14.00 14.00 14.00 14.00 2,800
21/09/2020 14.00 14.00 14.00 14.00 3,000
18/09/2020 14.00 14.00 14.00 14.00 5,363
17/09/2020 15.00 15.00 15.00 15.00 10,000
16/09/2020 15.00 15.00 15.00 15.00 10,000
15/09/2020 16.00 16.00 16.00 16.00 34
14/09/2020 16.40 16.40 16.40 16.40 10,116
11/09/2020 14.00 14.00 14.00 14.00 46,137
10/09/2020 15.50 15.50 15.50 15.50 7,269
09/09/2020 15.50 15.50 15.50 15.50 7,269
08/09/2020 15.50 15.50 15.50 15.50 7,269
07/09/2020 15.50 15.50 15.50 15.50 7,269
04/09/2020 17.00 17.00 17.00 17.00 0

Dillistone Group - (DSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z