livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dillistone Group - (DSG) share price history


Dillistone Group share priceDSG share price tradesDSG Fundamentals watchlistADD to watchlist
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
10/07/2025 9.00 9.11 9.00 9.00 1,670
09/07/2025 9.00 9.11 9.00 9.00 1,670
08/07/2025 9.00 9.11 9.00 9.00 1,670
07/07/2025 9.00 9.11 9.00 9.00 1,670
04/07/2025 9.00 9.11 9.00 9.00 1,670
03/07/2025 9.00 9.11 9.00 9.00 5,163
02/07/2025 9.00 9.11 9.00 9.00 5,163
01/07/2025 9.00 9.11 9.00 9.00 5,163
30/06/2025 9.00 9.11 9.00 9.00 5,163
27/06/2025 9.00 9.19 9.00 9.00 10
26/06/2025 9.00 9.19 9.00 9.00 10
25/06/2025 9.00 9.19 9.00 9.00 10
24/06/2025 9.00 9.19 9.00 9.00 10
23/06/2025 9.00 9.19 9.00 9.00 10
20/06/2025 9.00 9.00 8.22 9.00 11,353
19/06/2025 9.00 9.00 8.22 9.00 11,353
18/06/2025 9.00 9.00 8.22 9.00 11,353
17/06/2025 9.00 9.00 8.22 9.00 11,353
16/06/2025 9.00 9.19 8.22 9.00 1,696
13/06/2025 9.00 9.19 8.22 9.00 1,696
12/06/2025 9.00 9.19 8.22 9.00 1,696
11/06/2025 9.00 9.19 8.22 9.00 1,696
10/06/2025 9.00 9.19 8.22 9.00 1,696
09/06/2025 9.00 9.19 8.22 9.00 1,696
06/06/2025 9.00 9.20 9.00 9.00 20,800
05/06/2025 9.00 9.20 9.00 9.00 20,800
04/06/2025 9.00 9.20 9.00 9.00 20,800
03/06/2025 8.75 8.75 8.22 8.75 280
02/06/2025 8.75 8.75 8.53 8.75 0
30/05/2025 8.75 8.75 8.53 8.75 0

Dillistone Group - (DSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z