livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dillistone Group - (DSG) share price history


Dillistone Group share priceDSG share price tradesDSG Fundamentals watchlistADD to watchlist
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
22/01/2021 25.00 25.00 25.00 25.00 33
21/01/2021 25.00 25.00 25.00 25.00 33
20/01/2021 22.00 22.00 22.00 22.00 1,423
19/01/2021 22.00 22.00 22.00 22.00 1,423
18/01/2021 23.50 25.16 23.00 23.50 25,468
15/01/2021 25.00 25.16 23.00 23.50 25,468
14/01/2021 23.60 23.60 23.60 23.60 271
13/01/2021 22.00 24.60 20.20 22.00 26,065
12/01/2021 22.00 22.00 22.00 22.00 3,092
11/01/2021 18.00 19.00 18.00 19.00 20,331
08/01/2021 18.00 18.00 18.00 18.00 10,000
07/01/2021 17.00 17.25 17.00 17.00 20,976
06/01/2021 17.00 17.25 17.00 17.00 20,976
05/01/2021 17.00 17.25 17.00 17.00 20,976
04/01/2021 17.00 17.25 17.00 17.00 20,976
31/12/2020 14.00 17.50 14.00 16.00 12,742
30/12/2020 14.45 14.45 14.45 14.45 8,300
29/12/2020 17.60 17.60 17.60 17.60 318
24/12/2020 17.60 17.60 17.60 17.60 0
23/12/2020 17.60 17.60 17.60 17.60 0
22/12/2020 17.60 17.60 17.60 17.60 0
21/12/2020 17.60 17.60 17.60 17.60 0
18/12/2020 17.60 17.60 17.60 17.60 0
17/12/2020 17.60 17.60 17.60 17.60 0
16/12/2020 17.60 17.60 17.60 17.60 0
15/12/2020 17.60 17.60 17.60 17.60 0
14/12/2020 17.60 17.60 17.60 17.60 0
11/12/2020 17.60 17.60 17.60 17.60 3,656
10/12/2020 17.60 17.60 17.60 17.60 3,656
09/12/2020 17.90 17.90 17.90 17.90 10,000

Dillistone Group - (DSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z