livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dillistone Group - (DSG) share price history


Dillistone Group share priceDSG share price tradesDSG Fundamentals watchlistADD to watchlist
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
15/02/2024 11.00 11.00 10.10 11.00 22,034
14/02/2024 11.50 11.50 11.25 11.50 1,021
13/02/2024 11.50 11.50 11.25 11.50 1,021
12/02/2024 11.50 11.50 11.00 11.50 0
09/02/2024 11.50 11.50 11.00 11.50 10,000
08/02/2024 11.50 11.50 11.00 11.50 10,000
07/02/2024 11.50 11.88 11.25 11.50 26,034
06/02/2024 11.50 11.88 11.25 11.50 26,034
05/02/2024 11.50 11.88 11.25 11.50 26,034
02/02/2024 11.50 11.50 11.00 11.50 10,000
01/02/2024 11.50 11.50 11.00 11.50 10,000
31/01/2024 11.50 12.00 11.00 12.00 10,000
30/01/2024 11.50 12.00 11.00 12.00 10,000
29/01/2024 11.50 12.00 11.00 12.00 0
26/01/2024 11.50 12.00 11.00 12.00 23,965
25/01/2024 11.50 12.00 11.00 12.00 23,965
24/01/2024 11.50 12.00 11.00 12.00 10,000
23/01/2024 11.50 12.00 11.00 12.00 10,000
22/01/2024 11.50 11.50 11.00 11.50 10,000
19/01/2024 12.00 12.00 12.00 12.00 25,000
18/01/2024 11.50 12.00 11.50 11.50 25,000
17/01/2024 11.50 12.00 11.50 11.50 25,000
16/01/2024 11.50 12.00 11.50 11.50 25,000
15/01/2024 11.50 12.00 11.50 11.50 25,000
12/01/2024 12.00 12.00 11.50 11.50 25,000
11/01/2024 12.50 12.50 12.00 12.50 0
10/01/2024 12.50 12.50 12.00 12.50 0
09/01/2024 12.50 12.50 12.00 12.50 0
08/01/2024 12.50 12.50 12.00 12.50 0
05/01/2024 12.50 12.50 12.00 12.50 3,000

Dillistone Group - (DSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z